Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 18.77
-0.02%
$ 402,626 $ 704,892
Apr 27, 4 AM $ 18.77
-0.14%
$ 402,619 $ 704,939
Apr 27, 3 AM $ 18.8
+0.15%
$ 403,279 $ 705,955
Apr 27, 2 AM $ 18.77
-0.30%
$ 402,717 $ 707,425
Apr 27, 1 AM $ 18.84
+0.54%
$ 404,157 $ 708,093
Apr 27, 12 AM $ 18.8
-0.16%
$ 403,386 $ 708,506
Apr 26, 11 PM $ 18.82
+0.41%
$ 403,662 $ 709,384
Apr 26, 10 PM $ 18.76
+0.01%
$ 402,459 $ 706,622
Apr 26, 9 PM $ 18.78
+0.21%
$ 403,009 $ 707,632
Apr 26, 8 PM $ 18.75
-0.25%
$ 402,202 $ 708,817
Apr 26, 7 PM $ 18.82
+0.37%
$ 403,852 $ 708,654
Apr 26, 6 PM $ 18.76
-0.17%
$ 402,567 $ 710,267
Apr 26, 5 PM $ 18.79
+0.00%
$ 403,029 $ 708,402
Apr 26, 4 PM $ 18.77
-0.34%
$ 402,592 $ 709,237
Apr 26, 3 PM $ 18.83
+0.29%
$ 403,971 $ 709,681
Apr 26, 2 PM $ 18.79
-0.16%
$ 403,123 $ 710,249
Apr 26, 1 PM $ 18.82
+0.13%
$ 403,665 $ 708,671
Apr 26, 12 PM $ 18.79
+0.16%
$ 403,135 $ 707,964
Apr 26, 11 AM $ 18.76
-0.10%
$ 402,504 $ 707,737
Apr 26, 10 AM $ 18.78
-0.10%
$ 402,923 $ 707,752
Apr 26, 9 AM $ 18.83
+0.22%
$ 403,903 $ 707,170
Apr 26, 8 AM $ 18.77
-0.38%
$ 402,606 $ 707,525
Apr 26, 7 AM $ 18.84
+0.12%
$ 404,133 $ 709,348
Apr 26, 6 AM $ 18.81
+0.17%
$ 403,642 $ 708,909
Apr 26, 5 AM $ 18.78
+0.25%
$ 402,960 $ 708,573
Apr 26, 4 AM $ 18.74
-0.48%
$ 401,961 $ 707,680
Apr 26, 3 AM $ 18.83
+0.12%
$ 403,902 $ 708,735
Apr 26, 2 AM $ 18.8
+0.31%
$ 403,404 $ 707,576
Apr 26, 1 AM $ 18.74
-0.33%
$ 402,138 $ 707,127
Apr 26, 12 AM $ 18.81
-0.10%
$ 403,442 $ 706,011
Apr 25, 11 PM $ 18.82
+0.27%
$ 403,852 $ 704,591
Apr 25, 10 PM $ 18.77
-0.13%
$ 402,745 $ 705,203
Apr 25, 9 PM $ 18.8
+0.03%
$ 403,310 $ 706,307
Apr 25, 8 PM $ 18.79
-0.15%
$ 403,210 $ 705,348
Apr 25, 7 PM $ 18.82
+1.14%
$ 403,821 $ 705,240
Apr 25, 6 PM $ 18.6
+0.00%
$ 399,086 $ 706,142
Apr 25, 5 PM $ 18.6
-0.54%
$ 399,114 $ 707,078
Apr 25, 4 PM $ 18.71
-0.13%
$ 401,303 $ 709,333
Apr 25, 3 PM $ 18.72
-0.11%
$ 401,554 $ 710,653
Apr 25, 2 PM $ 18.74
+0.79%
$ 402,063 $ 712,953
Apr 25, 1 PM $ 18.6
-0.49%
$ 398,943 $ 716,912
Apr 25, 12 PM $ 18.72
-0.06%
$ 401,698 $ 720,759
Apr 25, 11 AM $ 18.68
+0.14%
$ 400,798 $ 719,194
Apr 25, 10 AM $ 18.69
-0.24%
$ 400,989 $ 720,162
Apr 25, 9 AM $ 18.71
+0.53%
$ 401,495 $ 721,236
Apr 25, 8 AM $ 18.62
-0.15%
$ 399,505 $ 720,841
Apr 25, 7 AM $ 18.65
-0.35%
$ 400,196 $ 720,789
Apr 25, 6 AM $ 18.71
+0.02%
$ 401,453 $ 722,246
Apr 25, 5 AM $ 18.7
+0.43%
$ 401,242 $ 722,111
Apr 25, 4 AM $ 18.72
+0.53%
$ 401,665 $ 721,757