Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 18.72
+0.53%
$ 401,665 $ 721,757
Apr 25, 3 AM $ 18.69
+0.12%
$ 400,997 $ 723,154
Apr 25, 2 AM $ 18.66
+0.15%
$ 400,273 $ 724,434
Apr 25, 1 AM $ 18.63
-0.41%
$ 399,725 $ 724,293
Apr 25, 12 AM $ 18.71
+0.32%
$ 401,411 $ 724,500
Apr 24, 11 PM $ 18.66
+0.07%
$ 400,385 $ 724,910
Apr 24, 10 PM $ 18.67
-0.27%
$ 400,499 $ 726,625
Apr 24, 9 PM $ 18.72
+0.03%
$ 401,715 $ 727,147
Apr 24, 8 PM $ 18.7
+0.02%
$ 401,119 $ 727,849
Apr 24, 7 PM $ 18.66
+0.23%
$ 400,371 $ 726,985
Apr 24, 6 PM $ 18.62
-0.01%
$ 399,505 $ 725,648
Apr 24, 5 PM $ 18.51
-0.47%
$ 397,196 $ 727,534
Apr 24, 4 PM $ 18.5
-1.13%
$ 396,910 $ 730,493
Apr 24, 3 PM $ 18.7
+1.71%
$ 401,247 $ 729,106
Apr 24, 2 PM $ 18.4
-1.70%
$ 394,688 $ 726,490
Apr 24, 1 PM $ 18.71
+0.93%
$ 401,502 $ 725,890
Apr 24, 12 PM $ 18.54
-0.05%
$ 397,821 $ 725,072
Apr 24, 11 AM $ 18.55
+1.07%
$ 398,057 $ 726,672
Apr 24, 10 AM $ 18.36
+0.15%
$ 393,823 $ 725,742
Apr 24, 9 AM $ 18.34
-0.04%
$ 393,477 $ 726,048
Apr 24, 8 AM $ 18.33
+0.52%
$ 393,233 $ 727,480
Apr 24, 7 AM $ 18.26
-0.04%
$ 391,849 $ 727,123
Apr 24, 6 AM $ 18.25
-0.11%
$ 391,595 $ 725,602
Apr 24, 5 AM $ 18.27
+0.21%
$ 392,065 $ 725,661
Apr 24, 4 AM $ 18.24
-0.05%
$ 391,406 $ 725,962
Apr 24, 3 AM $ 18.27
+0.05%
$ 392,051 $ 725,501
Apr 24, 2 AM $ 18.26
-0.08%
$ 391,748 $ 724,156
Apr 24, 1 AM $ 18.26
+0.12%
$ 391,774 $ 725,626
Apr 24, 12 AM $ 18.24
-0.15%
$ 391,281 $ 726,175
Apr 23, 11 PM $ 18.28
+0.24%
$ 392,138 $ 728,941
Apr 23, 10 PM $ 18.25
+0.68%
$ 391,498 $ 729,149
Apr 23, 9 PM $ 18.13
+0.01%
$ 388,953 $ 728,597
Apr 23, 8 PM $ 18.12
-0.15%
$ 388,799 $ 727,888
Apr 23, 7 PM $ 18.13
-0.25%
$ 389,015 $ 728,157
Apr 23, 6 PM $ 18.19
+0.16%
$ 390,206 $ 727,725
Apr 23, 5 PM $ 18.08
-3.20%
$ 387,784 $ 724,800
Apr 23, 4 PM $ 18.67
-0.02%
$ 400,602 $ 721,812
Apr 23, 3 PM $ 18.68
-0.46%
$ 400,696 $ 723,503
Apr 23, 2 PM $ 18.76
+1.47%
$ 402,508 $ 722,379
Apr 23, 1 PM $ 18.49
+1.38%
$ 396,662 $ 721,826
Apr 23, 12 PM $ 18.24
+0.80%
$ 391,253 $ 720,819
Apr 23, 11 AM $ 18.09
-0.07%
$ 388,161 $ 720,888
Apr 23, 10 AM $ 18.11
+0.06%
$ 388,445 $ 721,402
Apr 23, 9 AM $ 18.09
-0.66%
$ 388,203 $ 721,026
Apr 23, 8 AM $ 18.22
-0.06%
$ 390,785 $ 720,097
Apr 23, 7 AM $ 18.23
-0.07%
$ 391,006 $ 719,468
Apr 23, 6 AM $ 18.24
+0.12%
$ 391,273 $ 719,946
Apr 23, 5 AM $ 18.22
-0.11%
$ 390,801 $ 720,542
Apr 23, 4 AM $ 18.22
-0.04%
$ 390,989 $ 722,780
Apr 23, 3 AM $ 18.25
+0.05%
$ 391,521 $ 721,726