Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 24
Date Close Price change Market cap Trading volume
4:32 AM $ 24.43
+0.00%
$ 524,187 $ 657,359
4:31 AM $ 24.43
+0.00%
$ 524,187 $ 657,438
4:30 AM $ 24.43
+0.07%
$ 524,187 $ 657,552
4:29 AM $ 24.42
+0.00%
$ 523,794 $ 657,552
4:28 AM $ 24.41
+0.00%
$ 523,794 $ 657,566
4:27 AM $ 24.41
+0.00%
$ 523,794 $ 657,566
4:26 AM $ 24.41
+0.00%
$ 523,794 $ 657,566
4:25 AM $ 24.41
-0.02%
$ 523,794 $ 657,597
4:24 AM $ 24.42
+0.00%
$ 523,861 $ 657,856
4:23 AM $ 24.42
+0.00%
$ 523,861 $ 657,856
4:22 AM $ 24.42
+0.00%
$ 523,861 $ 657,846
4:21 AM $ 24.42
+0.00%
$ 523,861 $ 657,846
4:20 AM $ 24.42
+0.00%
$ 523,861 $ 657,825
4:19 AM $ 24.43
+0.00%
$ 524,022 $ 657,632
4:18 AM $ 24.43
+0.00%
$ 524,022 $ 657,632
4:17 AM $ 24.43
+0.00%
$ 524,022 $ 657,685
4:16 AM $ 24.43
+0.00%
$ 524,022 $ 657,685
4:15 AM $ 24.43
+0.00%
$ 524,022 $ 657,655
4:14 AM $ 24.45
+0.00%
$ 524,480 $ 657,700
4:13 AM $ 24.45
+0.00%
$ 524,480 $ 657,700
4:12 AM $ 24.45
+0.00%
$ 524,480 $ 657,674
4:11 AM $ 24.45
+0.00%
$ 524,480 $ 657,674
4:10 AM $ 24.45
+0.00%
$ 524,480 $ 657,752
4:09 AM $ 24.45
+0.00%
$ 524,588 $ 657,752
4:08 AM $ 24.45
+0.00%
$ 524,588 $ 657,768
4:07 AM $ 24.45
+0.00%
$ 524,588 $ 657,772
4:06 AM $ 24.45
+0.00%
$ 524,588 $ 657,772
4:05 AM $ 24.45
+0.08%
$ 524,588 $ 657,719
4:04 AM $ 24.43
+0.00%
$ 524,174 $ 657,719
4:03 AM $ 24.43
+0.00%
$ 524,174 $ 657,716
4:02 AM $ 24.43
+0.00%
$ 524,174 $ 657,716
4:01 AM $ 24.43
+0.00%
$ 524,174 $ 657,706
4:00 AM $ 24.43
+0.00%
$ 524,174 $ 657,634
3:59 AM $ 24.41
+0.00%
$ 523,749 $ 657,803
3:58 AM $ 24.41
+0.00%
$ 523,749 $ 657,803
3:57 AM $ 24.41
+0.00%
$ 523,749 $ 657,806
3:56 AM $ 24.41
+0.00%
$ 523,749 $ 657,806
3:55 AM $ 24.41
+0.00%
$ 523,749 $ 657,420
3:54 AM $ 24.41
+0.00%
$ 523,742 $ 657,420
3:53 AM $ 24.41
+0.00%
$ 523,742 $ 657,415
3:52 AM $ 24.41
+0.00%
$ 523,742 $ 657,385
3:51 AM $ 24.41
+0.00%
$ 523,742 $ 657,385
3:50 AM $ 24.41
-0.14%
$ 523,742 $ 657,378
3:49 AM $ 24.45
+0.00%
$ 524,480 $ 657,373
3:48 AM $ 24.45
+0.00%
$ 524,480 $ 657,373
3:47 AM $ 24.45
+0.00%
$ 524,480 $ 657,495
3:46 AM $ 24.45
+0.00%
$ 524,480 $ 657,495
3:45 AM $ 24.45
+0.00%
$ 524,480 $ 657,589
3:44 AM $ 24.45
+0.00%
$ 524,486 $ 657,589
3:43 AM $ 24.45
+0.00%
$ 524,486 $ 657,523