Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 17.99
-0.27%
$ 385,861 $ 707,212
Apr 19, 12 AM $ 18.03
+0.20%
$ 386,904 $ 708,617
Apr 18, 11 PM $ 18
-0.25%
$ 386,128 $ 708,021
Apr 18, 10 PM $ 18.04
-0.13%
$ 387,099 $ 710,013
Apr 18, 9 PM $ 18.08
-0.05%
$ 387,804 $ 710,299
Apr 18, 8 PM $ 18.09
+0.23%
$ 388,019 $ 710,304
Apr 18, 7 PM $ 18.03
-0.23%
$ 386,870 $ 710,599
Apr 18, 6 PM $ 18.07
+0.38%
$ 387,767 $ 711,427
Apr 18, 5 PM $ 18.01
+0.06%
$ 386,465 $ 712,613
Apr 18, 4 PM $ 17.98
-0.40%
$ 385,746 $ 717,772
Apr 18, 3 PM $ 18.05
+0.31%
$ 387,255 $ 722,535
Apr 18, 2 PM $ 18.02
-0.12%
$ 386,631 $ 726,086
Apr 18, 1 PM $ 18.05
+0.28%
$ 387,266 $ 730,281
Apr 18, 12 PM $ 18
-0.10%
$ 386,205 $ 737,261
Apr 18, 11 AM $ 18.02
+0.23%
$ 386,574 $ 737,487
Apr 18, 10 AM $ 17.98
-0.41%
$ 385,643 $ 736,569
Apr 18, 9 AM $ 18.05
+0.28%
$ 387,239 $ 736,488
Apr 18, 8 AM $ 18
-0.14%
$ 386,156 $ 737,542
Apr 18, 7 AM $ 18.03
-0.04%
$ 386,714 $ 738,249
Apr 18, 6 AM $ 18.03
+0.15%
$ 386,865 $ 738,615
Apr 18, 5 AM $ 18
-0.07%
$ 386,270 $ 738,081
Apr 18, 4 AM $ 18.02
+0.09%
$ 386,660 $ 739,446
Apr 18, 3 AM $ 18.02
-0.10%
$ 386,566 $ 738,530
Apr 18, 2 AM $ 18.03
+0.20%
$ 386,851 $ 738,963
Apr 18, 1 AM $ 18
+0.00%
$ 386,096 $ 738,971
Apr 18, 12 AM $ 17.98
+0.06%
$ 385,749 $ 738,531
Apr 17, 11 PM $ 17.98
-0.42%
$ 385,842 $ 738,963
Apr 17, 10 PM $ 18.05
-0.06%
$ 387,272 $ 737,459
Apr 17, 9 PM $ 18.06
-0.17%
$ 387,482 $ 737,546
Apr 17, 8 PM $ 18.09
+0.06%
$ 388,127 $ 737,569
Apr 17, 7 PM $ 18.08
+0.99%
$ 387,834 $ 737,721
Apr 17, 6 PM $ 17.9
-0.84%
$ 384,040 $ 737,039
Apr 17, 5 PM $ 18.05
-0.36%
$ 387,262 $ 738,065
Apr 17, 4 PM $ 18.13
+0.34%
$ 388,925 $ 735,763
Apr 17, 3 PM $ 18.07
+1.14%
$ 387,639 $ 734,701
Apr 17, 2 PM $ 17.87
+3.11%
$ 383,300 $ 731,370
Apr 17, 1 PM $ 17.33
+1.80%
$ 371,716 $ 731,518
Apr 17, 12 PM $ 17.02
+0.87%
$ 365,139 $ 732,506
Apr 17, 11 AM $ 16.87
-0.07%
$ 361,997 $ 732,645
Apr 17, 10 AM $ 16.88
+0.03%
$ 362,232 $ 734,154
Apr 17, 9 AM $ 16.88
+0.34%
$ 362,143 $ 734,205
Apr 17, 8 AM $ 16.82
+0.39%
$ 360,906 $ 733,225
Apr 17, 7 AM $ 16.76
-0.08%
$ 359,501 $ 732,583
Apr 17, 6 AM $ 16.76
-0.01%
$ 359,588 $ 731,311
Apr 17, 5 AM $ 16.76
-0.09%
$ 359,596 $ 730,994
Apr 17, 4 AM $ 16.78
+0.04%
$ 360,027 $ 731,572
Apr 17, 3 AM $ 16.77
-0.16%
$ 359,837 $ 732,176
Apr 17, 2 AM $ 16.79
+0.00%
$ 360,150 $ 731,470
Apr 17, 1 AM $ 16.79
+0.02%
$ 360,150 $ 730,675
Apr 17, 12 AM $ 16.78
-0.05%
$ 360,066 $ 730,330