Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 16.78
-0.05%
$ 360,066 $ 730,330
Apr 16, 11 PM $ 16.79
-0.04%
$ 360,243 $ 732,939
Apr 16, 10 PM $ 16.8
-0.05%
$ 360,392 $ 733,054
Apr 16, 9 PM $ 16.81
-0.01%
$ 360,565 $ 734,128
Apr 16, 8 PM $ 16.81
-0.20%
$ 360,618 $ 733,665
Apr 16, 7 PM $ 16.84
+2.07%
$ 361,352 $ 734,307
Apr 16, 6 PM $ 16.5
-0.56%
$ 354,036 $ 733,094
Apr 16, 5 PM $ 16.6
+2.07%
$ 356,026 $ 732,982
Apr 16, 4 PM $ 16.26
-1.82%
$ 348,816 $ 732,956
Apr 16, 3 PM $ 16.56
+0.38%
$ 355,279 $ 732,785
Apr 16, 2 PM $ 16.5
-0.90%
$ 353,922 $ 736,240
Apr 16, 1 PM $ 16.65
-4.33%
$ 357,159 $ 735,502
Apr 16, 12 PM $ 17.42
+0.06%
$ 373,778 $ 734,272
Apr 16, 11 AM $ 17.43
+0.06%
$ 374,032 $ 733,821
Apr 16, 10 AM $ 17.43
+0.02%
$ 373,860 $ 734,815
Apr 16, 9 AM $ 17.42
+0.41%
$ 373,732 $ 735,480
Apr 16, 8 AM $ 17.36
-0.07%
$ 372,453 $ 734,894
Apr 16, 7 AM $ 17.36
-0.03%
$ 372,475 $ 735,517
Apr 16, 6 AM $ 17.39
+0.03%
$ 373,082 $ 737,300
Apr 16, 5 AM $ 17.4
+0.60%
$ 373,260 $ 737,307
Apr 16, 4 AM $ 17.3
-0.09%
$ 371,047 $ 736,752
Apr 16, 3 AM $ 17.31
+0.09%
$ 371,386 $ 736,635
Apr 16, 2 AM $ 17.29
-0.13%
$ 370,908 $ 737,444
Apr 16, 1 AM $ 17.31
+0.17%
$ 371,393 $ 737,896
Apr 16, 12 AM $ 17.28
-0.42%
$ 370,735 $ 738,207
Apr 15, 11 PM $ 17.35
+0.08%
$ 372,159 $ 739,618
Apr 15, 10 PM $ 17.33
-0.09%
$ 371,794 $ 739,214
Apr 15, 9 PM $ 17.35
-0.08%
$ 372,127 $ 736,893
Apr 15, 8 PM $ 17.36
+0.13%
$ 372,441 $ 736,832
Apr 15, 7 PM $ 17.33
+1.13%
$ 371,811 $ 736,097
Apr 15, 6 PM $ 17.14
+2.46%
$ 367,658 $ 736,044
Apr 15, 5 PM $ 16.72
-0.47%
$ 358,806 $ 733,307
Apr 15, 4 PM $ 16.8
-1.27%
$ 360,521 $ 731,346
Apr 15, 3 PM $ 17
-1.70%
$ 364,650 $ 729,027
Apr 15, 2 PM $ 17.32
-2.65%
$ 371,499 $ 725,343
Apr 15, 1 PM $ 17.84
+0.67%
$ 382,819 $ 728,143
Apr 15, 12 PM $ 17.74
-0.56%
$ 380,504 $ 727,950
Apr 15, 11 AM $ 17.82
-0.89%
$ 382,253 $ 727,772
Apr 15, 10 AM $ 17.95
-0.77%
$ 385,153 $ 726,581
Apr 15, 9 AM $ 18.08
-0.71%
$ 387,970 $ 726,133
Apr 15, 8 AM $ 18.21
+0.18%
$ 390,763 $ 727,201
Apr 15, 7 AM $ 18.19
-0.19%
$ 390,205 $ 726,902
Apr 15, 6 AM $ 18.22
+0.01%
$ 390,956 $ 726,222
Apr 15, 5 AM $ 18.22
-0.38%
$ 390,902 $ 727,171
Apr 15, 4 AM $ 18.29
+0.08%
$ 392,389 $ 728,137
Apr 15, 3 AM $ 18.28
+0.32%
$ 392,110 $ 728,459
Apr 15, 2 AM $ 18.22
-0.21%
$ 390,923 $ 727,304
Apr 15, 1 AM $ 18.26
+0.03%
$ 391,746 $ 726,101
Apr 15, 12 AM $ 18.25
+0.58%
$ 391,630 $ 725,593
Apr 14, 11 PM $ 18.12
+0.11%
$ 388,791 $ 721,155