Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 26
Date Close Price change Market cap Trading volume
5:06 AM $ 24.45
+0.00%
$ 524,517 $ 657,313
5:05 AM $ 24.45
+0.04%
$ 524,517 $ 657,395
5:04 AM $ 24.44
+0.00%
$ 524,380 $ 657,480
5:03 AM $ 24.44
+0.00%
$ 524,380 $ 657,480
5:02 AM $ 24.44
+0.00%
$ 524,380 $ 657,456
5:01 AM $ 24.44
+0.00%
$ 524,380 $ 657,456
5:00 AM $ 24.44
+0.02%
$ 524,380 $ 657,479
4:59 AM $ 24.44
+0.00%
$ 524,274 $ 657,471
4:58 AM $ 24.44
+0.00%
$ 524,274 $ 657,471
4:57 AM $ 24.44
+0.00%
$ 524,274 $ 657,503
4:56 AM $ 24.44
+0.00%
$ 524,274 $ 657,503
4:55 AM $ 24.43
+0.09%
$ 524,274 $ 657,420
4:54 AM $ 24.41
+0.00%
$ 523,750 $ 657,420
4:53 AM $ 24.41
+0.00%
$ 523,750 $ 657,430
4:52 AM $ 24.41
+0.00%
$ 523,750 $ 657,388
4:51 AM $ 24.41
+0.00%
$ 523,750 $ 657,388
4:50 AM $ 24.41
+0.00%
$ 523,750 $ 657,377
4:49 AM $ 24.41
+0.00%
$ 523,624 $ 657,463
4:48 AM $ 24.41
+0.00%
$ 523,624 $ 657,463
4:47 AM $ 24.41
+0.00%
$ 523,624 $ 657,459
4:46 AM $ 24.41
+0.00%
$ 523,624 $ 657,459
4:45 AM $ 24.41
+0.00%
$ 523,624 $ 657,493
4:44 AM $ 24.41
+0.00%
$ 523,767 $ 657,266
4:43 AM $ 24.41
+0.00%
$ 523,767 $ 657,266
4:42 AM $ 24.41
+0.00%
$ 523,767 $ 657,320
4:41 AM $ 24.41
+0.00%
$ 523,767 $ 657,320
4:40 AM $ 24.41
-0.12%
$ 523,767 $ 657,347
4:39 AM $ 24.44
+0.00%
$ 524,397 $ 657,397
4:38 AM $ 24.44
+0.00%
$ 524,397 $ 657,397
4:37 AM $ 24.44
+0.00%
$ 524,397 $ 657,367
4:36 AM $ 24.45
+0.00%
$ 524,397 $ 657,367
4:35 AM $ 24.45
+0.05%
$ 524,397 $ 657,341
4:34 AM $ 24.43
+0.00%
$ 524,187 $ 657,341
4:33 AM $ 24.43
+0.00%
$ 524,187 $ 657,359
4:32 AM $ 24.43
+0.00%
$ 524,187 $ 657,359
4:31 AM $ 24.43
+0.00%
$ 524,187 $ 657,438
4:30 AM $ 24.43
+0.07%
$ 524,187 $ 657,552
4:29 AM $ 24.42
+0.00%
$ 523,794 $ 657,552
4:28 AM $ 24.41
+0.00%
$ 523,794 $ 657,566
4:27 AM $ 24.41
+0.00%
$ 523,794 $ 657,566
4:26 AM $ 24.41
+0.00%
$ 523,794 $ 657,566
4:25 AM $ 24.41
-0.02%
$ 523,794 $ 657,597
4:24 AM $ 24.42
+0.00%
$ 523,861 $ 657,856
4:23 AM $ 24.42
+0.00%
$ 523,861 $ 657,856
4:22 AM $ 24.42
+0.00%
$ 523,861 $ 657,846
4:21 AM $ 24.42
+0.00%
$ 523,861 $ 657,846
4:20 AM $ 24.42
+0.00%
$ 523,861 $ 657,825
4:19 AM $ 24.43
+0.00%
$ 524,022 $ 657,632
4:18 AM $ 24.43
+0.00%
$ 524,022 $ 657,632
4:17 AM $ 24.43
+0.00%
$ 524,022 $ 657,685