Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 18.25
+0.58%
$ 391,630 $ 725,593
Apr 14, 11 PM $ 18.12
+0.11%
$ 388,791 $ 721,155
Apr 14, 10 PM $ 18.12
+0.18%
$ 388,757 $ 722,712
Apr 14, 9 PM $ 18.09
-0.16%
$ 388,081 $ 725,436
Apr 14, 8 PM $ 18.11
+0.04%
$ 388,597 $ 726,368
Apr 14, 7 PM $ 18.08
-1.04%
$ 387,892 $ 726,030
Apr 14, 6 PM $ 18.27
-0.50%
$ 392,057 $ 725,616
Apr 14, 5 PM $ 18.36
-0.74%
$ 393,998 $ 725,234
Apr 14, 4 PM $ 18.5
+0.04%
$ 396,963 $ 725,198
Apr 14, 3 PM $ 18.49
-0.88%
$ 396,770 $ 727,060
Apr 14, 2 PM $ 18.66
+0.22%
$ 400,311 $ 730,366
Apr 14, 1 PM $ 18.71
+5.46%
$ 401,354 $ 730,535
Apr 14, 12 PM $ 17.74
+0.01%
$ 380,577 $ 731,358
Apr 14, 11 AM $ 17.74
+0.11%
$ 380,534 $ 731,319
Apr 14, 10 AM $ 17.72
+0.45%
$ 380,118 $ 733,183
Apr 14, 9 AM $ 17.64
-0.10%
$ 378,426 $ 734,680
Apr 14, 8 AM $ 17.66
+0.10%
$ 378,804 $ 733,957
Apr 14, 7 AM $ 17.64
+1.18%
$ 378,416 $ 733,516
Apr 14, 6 AM $ 17.43
-0.17%
$ 374,004 $ 733,419
Apr 14, 5 AM $ 17.46
+0.01%
$ 374,651 $ 732,692
Apr 14, 4 AM $ 17.46
+0.07%
$ 374,626 $ 732,935
Apr 14, 3 AM $ 17.47
+0.23%
$ 374,893 $ 733,783
Apr 14, 2 AM $ 17.45
-0.18%
$ 374,266 $ 735,506
Apr 14, 1 AM $ 17.44
-0.20%
$ 374,253 $ 736,807
Apr 14, 12 AM $ 17.48
+0.14%
$ 374,925 $ 737,264
Apr 13, 11 PM $ 17.47
+0.13%
$ 374,883 $ 743,912
Apr 13, 10 PM $ 17.4
+0.51%
$ 373,239 $ 744,060
Apr 13, 9 PM $ 17.3
+0.00%
$ 371,228 $ 742,075
Apr 13, 8 PM $ 17.29
-0.04%
$ 371,025 $ 742,724
Apr 13, 7 PM $ 17.3
+0.24%
$ 371,171 $ 743,821
Apr 13, 6 PM $ 17.26
+0.63%
$ 370,258 $ 743,962
Apr 13, 5 PM $ 17.15
-0.16%
$ 367,947 $ 743,062
Apr 13, 4 PM $ 17.18
+1.40%
$ 368,498 $ 744,571
Apr 13, 3 PM $ 16.94
-0.89%
$ 363,384 $ 742,653
Apr 13, 2 PM $ 17.09
+2.04%
$ 366,664 $ 739,994
Apr 13, 1 PM $ 16.75
+4.41%
$ 359,323 $ 733,278
Apr 13, 12 PM $ 16.04
+0.00%
$ 344,168 $ 723,436
Apr 13, 11 AM $ 16.04
-0.18%
$ 344,167 $ 724,675
Apr 13, 10 AM $ 16.07
+0.29%
$ 344,792 $ 723,260
Apr 13, 9 AM $ 16.03
-0.11%
$ 343,876 $ 723,774
Apr 13, 8 AM $ 16.05
-0.24%
$ 344,251 $ 724,278
Apr 13, 7 AM $ 16.09
-0.06%
$ 345,101 $ 723,058
Apr 13, 6 AM $ 16.1
+0.04%
$ 345,316 $ 722,398
Apr 13, 5 AM $ 16.09
-0.17%
$ 345,162 $ 721,961
Apr 13, 4 AM $ 16.12
-0.23%
$ 345,742 $ 721,394
Apr 13, 3 AM $ 16.14
-0.10%
$ 346,353 $ 720,677
Apr 13, 2 AM $ 16.16
-0.14%
$ 346,697 $ 718,345
Apr 13, 1 AM $ 16.18
-0.07%
$ 347,202 $ 717,710
Apr 13, 12 AM $ 16.2
-2.53%
$ 347,456 $ 718,934
Apr 12, 11 PM $ 16.65
+0.11%
$ 357,201 $ 713,820