Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 16.63
-0.12%
$ 356,814 $ 713,641
Apr 12, 9 PM $ 16.65
-0.01%
$ 357,305 $ 713,825
Apr 12, 8 PM $ 16.66
-0.03%
$ 357,323 $ 713,625
Apr 12, 7 PM $ 16.66
+0.12%
$ 357,447 $ 712,041
Apr 12, 6 PM $ 16.64
+0.06%
$ 356,921 $ 712,221
Apr 12, 5 PM $ 16.63
-0.05%
$ 356,681 $ 711,546
Apr 12, 4 PM $ 16.64
-0.02%
$ 356,960 $ 711,528
Apr 12, 3 PM $ 16.64
-0.01%
$ 357,055 $ 710,926
Apr 12, 2 PM $ 16.65
+0.17%
$ 357,102 $ 710,703
Apr 12, 1 PM $ 16.62
-0.05%
$ 356,501 $ 710,189
Apr 12, 12 PM $ 16.63
+0.05%
$ 356,694 $ 709,571
Apr 12, 11 AM $ 16.62
-0.19%
$ 356,558 $ 710,205
Apr 12, 10 AM $ 16.65
+0.18%
$ 357,231 $ 710,400
Apr 12, 9 AM $ 16.62
+0.17%
$ 356,623 $ 708,140
Apr 12, 8 AM $ 16.59
+0.04%
$ 356,007 $ 707,656
Apr 12, 7 AM $ 16.59
-0.08%
$ 355,849 $ 709,022
Apr 12, 6 AM $ 16.6
-0.02%
$ 356,133 $ 708,981
Apr 12, 5 AM $ 16.6
-0.32%
$ 356,225 $ 709,157
Apr 12, 4 AM $ 16.66
+0.01%
$ 357,377 $ 710,105
Apr 12, 3 AM $ 16.66
+0.02%
$ 357,383 $ 710,871
Apr 12, 2 AM $ 16.66
+0.13%
$ 357,343 $ 710,869
Apr 12, 1 AM $ 16.64
+0.15%
$ 356,905 $ 710,870
Apr 12, 12 AM $ 16.61
+0.09%
$ 356,369 $ 708,922
Apr 11, 11 PM $ 16.6
-0.12%
$ 356,065 $ 710,407
Apr 11, 10 PM $ 16.62
-0.06%
$ 356,498 $ 711,149
Apr 11, 9 PM $ 16.62
+0.19%
$ 356,507 $ 711,564
Apr 11, 8 PM $ 16.59
-0.20%
$ 355,832 $ 710,698
Apr 11, 7 PM $ 16.62
-0.06%
$ 356,549 $ 711,252
Apr 11, 6 PM $ 16.62
-0.24%
$ 356,459 $ 712,774
Apr 11, 5 PM $ 16.63
-0.08%
$ 356,797 $ 712,585
Apr 11, 4 PM $ 16.66
-0.04%
$ 357,397 $ 712,626
Apr 11, 3 PM $ 16.66
-0.03%
$ 357,515 $ 712,830
Apr 11, 2 PM $ 16.67
+0.36%
$ 357,613 $ 714,436
Apr 11, 1 PM $ 16.61
-0.36%
$ 356,341 $ 717,252
Apr 11, 12 PM $ 16.67
+0.46%
$ 357,641 $ 720,584
Apr 11, 11 AM $ 16.59
-0.33%
$ 356,001 $ 718,306
Apr 11, 10 AM $ 16.65
+0.13%
$ 357,184 $ 719,220
Apr 11, 9 AM $ 16.63
+0.21%
$ 356,708 $ 719,599
Apr 11, 8 AM $ 16.59
-0.13%
$ 355,955 $ 716,869
Apr 11, 7 AM $ 16.62
-0.18%
$ 356,460 $ 716,130
Apr 11, 6 AM $ 16.65
+0.09%
$ 357,126 $ 716,175
Apr 11, 5 AM $ 16.63
+0.02%
$ 356,794 $ 716,750
Apr 11, 4 AM $ 16.63
-0.16%
$ 356,718 $ 715,090
Apr 11, 3 AM $ 16.65
+0.10%
$ 357,239 $ 714,045
Apr 11, 2 AM $ 16.64
-0.02%
$ 356,890 $ 715,110
Apr 11, 1 AM $ 16.64
+0.01%
$ 356,976 $ 715,590
Apr 11, 12 AM $ 16.64
+0.00%
$ 356,987 $ 715,931
Apr 10, 11 PM $ 16.64
-0.14%
$ 357,057 $ 715,835
Apr 10, 10 PM $ 16.67
+0.11%
$ 357,542 $ 716,092
Apr 10, 9 PM $ 16.65
+0.12%
$ 357,166 $ 716,661