Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 28
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 24.47
+0.18%
$ 524,976 $ 657,345
5:19 AM $ 24.43
+0.00%
$ 524,048 $ 657,203
5:18 AM $ 24.43
+0.00%
$ 524,048 $ 657,203
5:17 AM $ 24.43
+0.00%
$ 524,048 $ 657,190
5:16 AM $ 24.43
+0.00%
$ 524,048 $ 657,190
5:15 AM $ 24.43
+0.00%
$ 524,048 $ 657,184
5:14 AM $ 24.42
+0.00%
$ 523,921 $ 657,184
5:13 AM $ 24.42
+0.00%
$ 523,921 $ 657,167
5:12 AM $ 24.42
+0.00%
$ 523,921 $ 657,167
5:11 AM $ 24.42
+0.00%
$ 523,921 $ 657,150
5:10 AM $ 24.42
-0.12%
$ 523,921 $ 657,178
5:09 AM $ 24.45
+0.00%
$ 524,517 $ 657,178
5:08 AM $ 24.45
+0.00%
$ 524,517 $ 657,293
5:07 AM $ 24.45
+0.00%
$ 524,517 $ 657,293
5:06 AM $ 24.45
+0.00%
$ 524,517 $ 657,313
5:05 AM $ 24.45
+0.04%
$ 524,517 $ 657,395
5:04 AM $ 24.44
+0.00%
$ 524,380 $ 657,480
5:03 AM $ 24.44
+0.00%
$ 524,380 $ 657,480
5:02 AM $ 24.44
+0.00%
$ 524,380 $ 657,456
5:01 AM $ 24.44
+0.00%
$ 524,380 $ 657,456
5:00 AM $ 24.44
+0.02%
$ 524,380 $ 657,479
Download