Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 27.23
-0.67%
$ 584,215 $ 666,431
Jun 2, 6 PM $ 27.41
-1.81%
$ 588,142 $ 666,652
Jun 2, 5 PM $ 27.92
-0.14%
$ 598,992 $ 665,220
Jun 2, 4 PM $ 27.96
-0.46%
$ 599,843 $ 666,383
Jun 2, 3 PM $ 28.09
-1.49%
$ 602,638 $ 666,721
Jun 2, 2 PM $ 28.52
-1.08%
$ 611,776 $ 669,090
Jun 2, 1 PM $ 28.83
+2.07%
$ 618,429 $ 670,438
Jun 2, 12 PM $ 28.24
-0.03%
$ 605,936 $ 674,050
Jun 2, 11 AM $ 28.25
+0.69%
$ 606,095 $ 675,206
Jun 2, 10 AM $ 28.06
-0.05%
$ 601,946 $ 735,931
Jun 2, 9 AM $ 28.07
+0.06%
$ 602,272 $ 735,600
Jun 2, 8 AM $ 28.06
+0.00%
$ 601,922 $ 736,015
Jun 2, 7 AM $ 28.05
-0.07%
$ 601,845 $ 736,538
Jun 2, 6 AM $ 28.07
-0.07%
$ 602,283 $ 737,215
Jun 2, 5 AM $ 28.08
-0.01%
$ 602,415 $ 736,090
Jun 2, 4 AM $ 28.07
+0.17%
$ 602,298 $ 736,796
Jun 2, 3 AM $ 28.03
+0.00%
$ 601,258 $ 735,038
Jun 2, 2 AM $ 28.02
+0.01%
$ 601,209 $ 734,949
Jun 2, 1 AM $ 28.02
-0.75%
$ 601,143 $ 735,407
Jun 2, 12 AM $ 28.23
-1.47%
$ 605,611 $ 735,123
Jun 1, 11 PM $ 28.39
+0.01%
$ 609,003 $ 734,222
Jun 1, 10 PM $ 28.37
-0.15%
$ 608,702 $ 733,315
Jun 1, 9 PM $ 28.4
-0.02%
$ 609,267 $ 733,246
Jun 1, 8 PM $ 28.41
+0.08%
$ 609,416 $ 733,293
Jun 1, 7 PM $ 28.38
-0.29%
$ 608,948 $ 734,238
Jun 1, 6 PM $ 28.47
-0.69%
$ 610,724 $ 733,166
Jun 1, 5 PM $ 28.66
+0.90%
$ 614,956 $ 734,055
Jun 1, 4 PM $ 28.41
+0.28%
$ 609,422 $ 732,545
Jun 1, 3 PM $ 28.33
+2.91%
$ 607,721 $ 730,224
Jun 1, 2 PM $ 27.52
+0.81%
$ 590,508 $ 721,917
Jun 1, 1 PM $ 27.3
+1.94%
$ 585,751 $ 713,995
Jun 1, 12 PM $ 26.78
-1.01%
$ 574,581 $ 706,438
Jun 1, 11 AM $ 27.05
+0.06%
$ 580,385 $ 704,504
Jun 1, 10 AM $ 27.04
-0.14%
$ 580,038 $ 705,071
Jun 1, 9 AM $ 27.08
+0.19%
$ 581,064 $ 705,632
Jun 1, 8 AM $ 27.03
-0.86%
$ 579,959 $ 705,496
Jun 1, 7 AM $ 27.27
-0.06%
$ 584,998 $ 705,906
Jun 1, 6 AM $ 27.29
-0.05%
$ 585,552 $ 704,844
Jun 1, 5 AM $ 27.28
-0.09%
$ 585,170 $ 706,313
Jun 1, 4 AM $ 27.3
+0.04%
$ 585,680 $ 707,231
Jun 1, 3 AM $ 27.29
-0.04%
$ 585,420 $ 706,152
Jun 1, 2 AM $ 27.31
+0.08%
$ 585,870 $ 705,175
Jun 1, 1 AM $ 27.29
-0.24%
$ 585,525 $ 704,795
Jun 1, 12 AM $ 27.34
+0.72%
$ 586,640 $ 704,226
May 31, 11 PM $ 27.15
+0.05%
$ 582,528 $ 702,271
May 31, 10 PM $ 27.14
+0.09%
$ 582,305 $ 703,219
May 31, 9 PM $ 27.12
+0.00%
$ 581,778 $ 704,019
May 31, 8 PM $ 27.09
-0.15%
$ 581,265 $ 704,112
May 31, 7 PM $ 27.13
-0.06%
$ 582,119 $ 702,753
May 31, 6 PM $ 27.15
+0.10%
$ 582,457 $ 704,540