Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 24.44
+0.00%
$ 524,219 $ 656,378
10:15 PM $ 24.44
+0.00%
$ 524,219 $ 656,307
10:14 PM $ 24.41
+0.00%
$ 523,676 $ 656,286
10:13 PM $ 24.41
+0.00%
$ 523,676 $ 656,286
10:12 PM $ 24.41
+0.00%
$ 523,676 $ 656,264
10:11 PM $ 24.41
+0.00%
$ 523,676 $ 656,264
10:10 PM $ 24.41
-0.05%
$ 523,676 $ 656,227
10:09 PM $ 24.42
+0.00%
$ 523,905 $ 656,227
10:08 PM $ 24.42
+0.00%
$ 523,905 $ 656,167
10:07 PM $ 24.42
+0.00%
$ 523,905 $ 656,112
10:06 PM $ 24.42
+0.00%
$ 523,905 $ 656,112
10:05 PM $ 24.42
+0.00%
$ 523,905 $ 656,082
10:04 PM $ 24.42
+0.00%
$ 523,906 $ 655,835
10:03 PM $ 24.42
+0.00%
$ 523,906 $ 655,835
10:02 PM $ 24.42
+0.00%
$ 523,906 $ 655,839
10:01 PM $ 24.42
+0.00%
$ 523,906 $ 655,839
10:00 PM $ 24.42
+0.00%
$ 523,906 $ 655,877
9:59 PM $ 24.44
+0.00%
$ 524,434 $ 655,877
9:58 PM $ 24.45
+0.00%
$ 524,434 $ 655,799
9:57 PM $ 24.45
+0.00%
$ 524,434 $ 655,799
9:56 PM $ 24.45
+0.00%
$ 524,434 $ 655,776
9:55 PM $ 24.45
-0.05%
$ 524,434 $ 655,822
9:54 PM $ 24.46
+0.00%
$ 524,745 $ 655,905
9:53 PM $ 24.46
+0.00%
$ 524,745 $ 655,905
9:52 PM $ 24.46
+0.00%
$ 524,745 $ 655,959
9:51 PM $ 24.46
+0.00%
$ 524,745 $ 655,959
9:50 PM $ 24.46
+0.05%
$ 524,745 $ 655,987
9:49 PM $ 24.45
+0.00%
$ 524,511 $ 655,987
9:48 PM $ 24.45
+0.00%
$ 524,511 $ 656,011
9:47 PM $ 24.45
+0.00%
$ 524,511 $ 656,011
9:46 PM $ 24.45
+0.00%
$ 524,511 $ 656,012
9:45 PM $ 24.45
+0.00%
$ 524,511 $ 655,980
9:44 PM $ 24.45
+0.00%
$ 524,495 $ 655,825
9:43 PM $ 24.45
+0.00%
$ 524,495 $ 655,825
9:42 PM $ 24.45
+0.00%
$ 524,495 $ 655,796
9:41 PM $ 24.45
+0.00%
$ 524,495 $ 655,796
9:40 PM $ 24.45
+0.14%
$ 524,495 $ 656,000
9:39 PM $ 24.41
+0.00%
$ 523,747 $ 656,000
9:38 PM $ 24.41
+0.00%
$ 523,747 $ 656,102
9:37 PM $ 24.41
+0.00%
$ 523,747 $ 656,102
9:36 PM $ 24.41
+0.00%
$ 523,747 $ 656,111
9:35 PM $ 24.41
+0.00%
$ 523,747 $ 656,036
9:34 PM $ 24.44
+0.00%
$ 524,255 $ 655,964
9:33 PM $ 24.44
+0.00%
$ 524,255 $ 655,964
9:32 PM $ 24.44
+0.00%
$ 524,255 $ 655,922
9:31 PM $ 24.44
+0.00%
$ 524,255 $ 655,922
9:30 PM $ 24.44
+0.10%
$ 524,255 $ 655,781
9:29 PM $ 24.42
+0.00%
$ 523,803 $ 655,781
9:28 PM $ 24.41
+0.00%
$ 523,803 $ 655,771
9:27 PM $ 24.41
+0.00%
$ 523,803 $ 655,771