Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 16.05
-0.19%
$ 344,235 $ 741,240
Apr 8, 8 PM $ 16.08
-0.04%
$ 344,922 $ 741,741
Apr 8, 7 PM $ 16.08
+0.65%
$ 344,992 $ 742,371
Apr 8, 6 PM $ 16.07
-0.79%
$ 344,683 $ 740,684
Apr 8, 5 PM $ 16.2
+0.21%
$ 347,579 $ 740,497
Apr 8, 4 PM $ 16.17
+2.14%
$ 346,839 $ 741,342
Apr 8, 3 PM $ 15.83
+2.18%
$ 339,538 $ 740,229
Apr 8, 2 PM $ 15.49
+0.39%
$ 332,300 $ 740,414
Apr 8, 1 PM $ 15.43
+2.92%
$ 330,985 $ 743,800
Apr 8, 12 PM $ 14.99
+0.32%
$ 321,571 $ 738,425
Apr 8, 11 AM $ 14.94
+0.52%
$ 320,519 $ 738,831
Apr 8, 10 AM $ 14.86
-0.33%
$ 318,875 $ 737,870
Apr 8, 9 AM $ 14.91
-0.03%
$ 319,919 $ 737,379
Apr 8, 8 AM $ 14.91
+0.55%
$ 319,979 $ 735,861
Apr 8, 7 AM $ 14.83
-0.09%
$ 318,202 $ 736,595
Apr 8, 6 AM $ 14.85
+0.01%
$ 318,485 $ 730,947
Apr 8, 5 AM $ 14.86
+0.67%
$ 318,893 $ 735,864
Apr 8, 4 AM $ 14.78
+0.69%
$ 317,134 $ 735,956
Apr 8, 3 AM $ 14.66
-0.02%
$ 314,419 $ 734,618
Apr 8, 2 AM $ 14.66
-0.12%
$ 314,476 $ 734,012
Apr 8, 1 AM $ 14.66
+0.07%
$ 314,575 $ 734,974
Apr 8, 12 AM $ 14.65
-0.05%
$ 314,365 $ 737,053
Apr 7, 11 PM $ 14.66
+0.02%
$ 314,549 $ 737,243
Apr 7, 10 PM $ 14.66
+3.40%
$ 314,473 $ 739,262
Apr 7, 9 PM $ 14.18
+0.68%
$ 304,132 $ 734,470
Apr 7, 8 PM $ 14.08
-0.52%
$ 302,072 $ 734,214
Apr 7, 7 PM $ 14.15
+1.69%
$ 303,575 $ 734,545
Apr 7, 6 PM $ 13.91
-0.37%
$ 298,508 $ 731,406
Apr 7, 5 PM $ 13.97
-0.20%
$ 299,631 $ 732,890
Apr 7, 4 PM $ 14
+1.68%
$ 300,260 $ 732,743
Apr 7, 3 PM $ 13.76
+1.33%
$ 295,290 $ 729,432
Apr 7, 2 PM $ 13.58
+0.55%
$ 291,399 $ 728,119
Apr 7, 1 PM $ 13.51
+2.03%
$ 289,838 $ 726,784
Apr 7, 12 PM $ 13.24
-0.67%
$ 284,084 $ 729,411
Apr 7, 11 AM $ 13.32
-0.36%
$ 285,810 $ 727,943
Apr 7, 10 AM $ 13.38
+0.23%
$ 287,015 $ 728,716
Apr 7, 9 AM $ 13.35
+0.11%
$ 286,358 $ 728,402
Apr 7, 8 AM $ 13.34
+0.16%
$ 286,229 $ 730,041
Apr 7, 7 AM $ 13.32
-0.01%
$ 285,771 $ 729,653
Apr 7, 6 AM $ 13.33
-0.37%
$ 285,964 $ 728,987
Apr 7, 5 AM $ 13.38
+0.18%
$ 287,035 $ 729,436
Apr 7, 4 AM $ 13.39
-0.01%
$ 287,368 $ 729,594
Apr 7, 3 AM $ 13.39
+0.08%
$ 287,313 $ 729,296
Apr 7, 2 AM $ 13.38
-0.19%
$ 287,054 $ 728,798
Apr 7, 1 AM $ 13.43
-0.07%
$ 288,176 $ 728,109
Apr 7, 12 AM $ 13.44
+0.28%
$ 288,386 $ 730,077
Apr 6, 11 PM $ 13.41
-0.72%
$ 287,677 $ 733,026
Apr 6, 10 PM $ 13.51
+0.10%
$ 289,777 $ 730,784
Apr 6, 9 PM $ 13.49
+0.11%
$ 289,458 $ 729,532
Apr 6, 8 PM $ 13.48
-0.07%
$ 289,150 $ 728,954