Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 13.48
-0.07%
$ 289,150 $ 728,954
Apr 6, 7 PM $ 13.49
-0.73%
$ 289,351 $ 728,640
Apr 6, 6 PM $ 13.59
+0.79%
$ 291,471 $ 729,111
Apr 6, 5 PM $ 13.48
-0.96%
$ 289,181 $ 728,818
Apr 6, 4 PM $ 13.61
+0.25%
$ 292,021 $ 729,728
Apr 6, 3 PM $ 13.58
+1.28%
$ 291,313 $ 728,672
Apr 6, 2 PM $ 13.41
-0.32%
$ 287,624 $ 725,144
Apr 6, 1 PM $ 13.45
+2.16%
$ 288,557 $ 721,921
Apr 6, 12 PM $ 13.17
-0.31%
$ 282,457 $ 713,111
Apr 6, 11 AM $ 13.21
-0.17%
$ 283,318 $ 712,618
Apr 6, 10 AM $ 13.23
+0.01%
$ 283,833 $ 711,459
Apr 6, 9 AM $ 13.22
+0.53%
$ 283,723 $ 711,369
Apr 6, 8 AM $ 13.14
+0.15%
$ 281,904 $ 710,738
Apr 6, 7 AM $ 13.1
-0.02%
$ 280,996 $ 710,953
Apr 6, 6 AM $ 13.1
-0.08%
$ 280,940 $ 712,028
Apr 6, 5 AM $ 13.11
-0.09%
$ 281,283 $ 711,297
Apr 6, 4 AM $ 13.11
-0.09%
$ 281,259 $ 709,939
Apr 6, 3 AM $ 13.11
+0.02%
$ 281,345 $ 710,439
Apr 6, 2 AM $ 13.11
-0.13%
$ 281,282 $ 710,206
Apr 6, 1 AM $ 13.13
-0.39%
$ 281,645 $ 710,467
Apr 6, 12 AM $ 13.18
+1.91%
$ 282,759 $ 707,738
Apr 5, 11 PM $ 12.93
-0.02%
$ 277,465 $ 704,930
Apr 5, 10 PM $ 12.94
+0.07%
$ 277,514 $ 705,596
Apr 5, 9 PM $ 12.93
-0.01%
$ 277,328 $ 705,547
Apr 5, 8 PM $ 12.93
-0.21%
$ 277,357 $ 705,843
Apr 5, 7 PM $ 12.96
+0.28%
$ 277,938 $ 703,924
Apr 5, 6 PM $ 12.92
-0.17%
$ 277,171 $ 703,614
Apr 5, 5 PM $ 12.94
-0.13%
$ 277,679 $ 703,361
Apr 5, 4 PM $ 12.96
+0.28%
$ 277,960 $ 702,937
Apr 5, 3 PM $ 12.92
-0.27%
$ 277,172 $ 704,947
Apr 5, 2 PM $ 12.96
+0.28%
$ 277,952 $ 705,373
Apr 5, 1 PM $ 12.92
-0.06%
$ 277,167 $ 705,077
Apr 5, 12 PM $ 12.93
+0.00%
$ 277,330 $ 706,656
Apr 5, 11 AM $ 12.93
+0.06%
$ 277,314 $ 708,090
Apr 5, 10 AM $ 12.92
-0.01%
$ 277,149 $ 708,893
Apr 5, 9 AM $ 12.92
-0.05%
$ 277,167 $ 709,922
Apr 5, 8 AM $ 12.93
-0.22%
$ 277,315 $ 711,132
Apr 5, 7 AM $ 12.95
+0.25%
$ 277,921 $ 712,248
Apr 5, 6 AM $ 12.94
+0.16%
$ 277,516 $ 712,548
Apr 5, 5 AM $ 12.92
-0.24%
$ 277,200 $ 713,988
Apr 5, 4 AM $ 12.95
+0.26%
$ 277,826 $ 714,217
Apr 5, 3 AM $ 12.92
-0.08%
$ 277,094 $ 713,865
Apr 5, 2 AM $ 12.93
-0.16%
$ 277,308 $ 714,099
Apr 5, 1 AM $ 12.93
-0.21%
$ 277,408 $ 713,546
Apr 5, 12 AM $ 12.92
+0.04%
$ 277,229 $ 712,859
Apr 4, 11 PM $ 12.92
-0.02%
$ 277,216 $ 712,725
Apr 4, 10 PM $ 12.93
+0.08%
$ 277,482 $ 713,506
Apr 4, 9 PM $ 12.92
-0.02%
$ 277,269 $ 713,788
Apr 4, 8 PM $ 12.93
-0.11%
$ 277,372 $ 713,330
Apr 4, 7 PM $ 12.95
+0.17%
$ 277,782 $ 716,077