Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 12.84
+0.64%
$ 275,400 $ 739,225
Apr 2, 5 PM $ 12.78
+0.23%
$ 274,108 $ 741,459
Apr 2, 4 PM $ 12.75
-0.09%
$ 273,475 $ 740,629
Apr 2, 3 PM $ 12.76
-0.78%
$ 273,729 $ 738,502
Apr 2, 2 PM $ 12.83
+5.40%
$ 275,186 $ 737,705
Apr 2, 1 PM $ 12.13
+1.74%
$ 260,321 $ 728,578
Apr 2, 12 PM $ 11.93
+0.26%
$ 255,856 $ 724,977
Apr 2, 11 AM $ 11.89
-1.10%
$ 255,127 $ 724,316
Apr 2, 10 AM $ 12.02
-0.23%
$ 257,794 $ 725,039
Apr 2, 9 AM $ 12.03
-0.10%
$ 258,033 $ 726,055
Apr 2, 8 AM $ 12.04
-0.08%
$ 258,268 $ 726,803
Apr 2, 7 AM $ 12.05
+0.16%
$ 258,561 $ 724,977
Apr 2, 6 AM $ 12.03
-0.05%
$ 258,132 $ 724,895
Apr 2, 5 AM $ 12.04
-0.01%
$ 258,266 $ 726,352
Apr 2, 4 AM $ 12.04
-0.04%
$ 258,279 $ 729,282
Apr 2, 3 AM $ 12.04
-1.11%
$ 258,386 $ 729,851
Apr 2, 2 AM $ 12.18
-0.34%
$ 261,328 $ 731,422
Apr 2, 1 AM $ 12.22
-2.32%
$ 262,185 $ 731,724
Apr 2, 12 AM $ 12.51
+0.52%
$ 268,415 $ 732,990
Apr 1, 11 PM $ 12.45
-0.03%
$ 267,021 $ 731,679
Apr 1, 10 PM $ 12.45
-0.06%
$ 267,094 $ 732,312
Apr 1, 9 PM $ 12.46
+0.37%
$ 267,254 $ 732,790
Apr 1, 8 PM $ 12.41
-1.55%
$ 266,266 $ 731,878
Apr 1, 7 PM $ 12.61
+0.73%
$ 270,449 $ 731,502
Apr 1, 6 PM $ 12.52
-1.37%
$ 268,505 $ 729,364
Apr 1, 5 PM $ 12.69
-0.20%
$ 272,245 $ 730,398
Apr 1, 4 PM $ 12.72
-0.16%
$ 272,790 $ 733,772
Apr 1, 3 PM $ 12.74
+0.43%
$ 273,239 $ 738,985
Apr 1, 2 PM $ 12.68
+0.11%
$ 272,048 $ 739,871
Apr 1, 1 PM $ 12.67
+0.44%
$ 271,769 $ 739,545
Apr 1, 12 PM $ 12.59
-0.12%
$ 270,055 $ 744,037
Apr 1, 11 AM $ 12.58
+0.11%
$ 269,897 $ 743,751
Apr 1, 10 AM $ 12.57
-0.32%
$ 269,588 $ 745,155
Apr 1, 9 AM $ 12.63
+0.27%
$ 270,864 $ 745,718
Apr 1, 8 AM $ 12.59
-0.03%
$ 270,128 $ 746,204
Apr 1, 7 AM $ 12.61
+0.11%
$ 270,579 $ 747,471
Apr 1, 6 AM $ 12.6
+0.93%
$ 270,275 $ 748,947
Apr 1, 5 AM $ 12.47
+1.10%
$ 267,562 $ 747,152
Apr 1, 4 AM $ 12.34
-0.02%
$ 264,650 $ 744,947
Apr 1, 3 AM $ 12.33
-0.13%
$ 264,591 $ 746,036
Apr 1, 2 AM $ 12.35
+0.12%
$ 264,977 $ 743,636
Apr 1, 1 AM $ 12.34
-0.88%
$ 264,679 $ 743,508
Apr 1, 12 AM $ 12.45
+0.57%
$ 267,047 $ 746,004
Mar 31, 11 PM $ 12.38
-0.01%
$ 265,542 $ 750,424
Mar 31, 10 PM $ 12.38
+0.02%
$ 265,561 $ 750,788
Mar 31, 9 PM $ 12.38
-0.11%
$ 265,494 $ 750,483
Mar 31, 8 PM $ 12.39
+0.12%
$ 265,785 $ 751,716
Mar 31, 7 PM $ 12.37
-0.26%
$ 265,473 $ 758,187
Mar 31, 6 PM $ 12.41
+1.93%
$ 266,155 $ 760,175
Mar 31, 5 PM $ 12.17
+1.50%
$ 261,131 $ 760,025