Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 12.17
+1.50%
$ 261,131 $ 760,025
Mar 31, 4 PM $ 11.99
+2.64%
$ 257,265 $ 756,820
Mar 31, 3 PM $ 11.68
+0.72%
$ 250,653 $ 752,819
Mar 31, 2 PM $ 11.6
-2.77%
$ 248,885 $ 755,075
Mar 31, 1 PM $ 11.93
-0.63%
$ 255,978 $ 761,437
Mar 31, 12 PM $ 12.01
+0.05%
$ 257,595 $ 765,075
Mar 31, 11 AM $ 12
+0.48%
$ 257,475 $ 764,892
Mar 31, 10 AM $ 11.94
+0.14%
$ 256,248 $ 762,816
Mar 31, 9 AM $ 11.93
-0.89%
$ 255,894 $ 761,223
Mar 31, 8 AM $ 12.04
-0.22%
$ 258,200 $ 761,831
Mar 31, 7 AM $ 12.06
+0.35%
$ 258,711 $ 760,145
Mar 31, 6 AM $ 12.02
-0.10%
$ 257,821 $ 759,608
Mar 31, 5 AM $ 12.03
-1.08%
$ 258,091 $ 760,066
Mar 31, 4 AM $ 12.16
-0.03%
$ 260,964 $ 760,152
Mar 31, 3 AM $ 12.16
-0.07%
$ 260,925 $ 759,676
Mar 31, 2 AM $ 12.18
-0.01%
$ 261,264 $ 761,637
Mar 31, 1 AM $ 12.17
+2.35%
$ 261,170 $ 762,560
Mar 31, 12 AM $ 11.87
+0.60%
$ 254,577 $ 756,665
Mar 30, 11 PM $ 11.78
-0.74%
$ 252,800 $ 751,254
Mar 30, 10 PM $ 11.87
+0.01%
$ 254,635 $ 751,391
Mar 30, 9 PM $ 11.87
-0.10%
$ 254,618 $ 750,589
Mar 30, 8 PM $ 11.88
+0.91%
$ 254,927 $ 750,286
Mar 30, 7 PM $ 11.77
+0.94%
$ 252,547 $ 743,211
Mar 30, 6 PM $ 11.66
+0.15%
$ 250,214 $ 741,008
Mar 30, 5 PM $ 11.65
-2.44%
$ 249,841 $ 739,010
Mar 30, 4 PM $ 11.94
-3.45%
$ 256,097 $ 737,828
Mar 30, 3 PM $ 12.36
+1.92%
$ 265,245 $ 737,133
Mar 30, 2 PM $ 12.13
-3.79%
$ 260,198 $ 731,405
Mar 30, 1 PM $ 12.61
-3.79%
$ 270,456 $ 726,857
Mar 30, 12 PM $ 13.1
+0.80%
$ 281,131 $ 719,285
Mar 30, 11 AM $ 13
-0.13%
$ 278,853 $ 719,498
Mar 30, 10 AM $ 13.01
-0.15%
$ 279,204 $ 718,987
Mar 30, 9 AM $ 13.04
-0.04%
$ 279,674 $ 718,696
Mar 30, 8 AM $ 13.04
+0.07%
$ 279,779 $ 717,785
Mar 30, 7 AM $ 13.03
+0.32%
$ 279,595 $ 718,532
Mar 30, 6 AM $ 13
+0.18%
$ 278,882 $ 718,874
Mar 30, 5 AM $ 12.97
+0.78%
$ 278,359 $ 719,224
Mar 30, 4 AM $ 12.87
+0.11%
$ 276,111 $ 716,806
Mar 30, 3 AM $ 12.85
+0.01%
$ 275,652 $ 717,345
Mar 30, 2 AM $ 12.85
+1.29%
$ 275,605 $ 715,969
Mar 30, 1 AM $ 12.69
-0.09%
$ 272,240 $ 714,197
Mar 30, 12 AM $ 12.68
-1.83%
$ 272,094 $ 714,140
Mar 29, 11 PM $ 12.92
+0.07%
$ 277,173 $ 711,967
Mar 29, 10 PM $ 12.92
+0.45%
$ 277,231 $ 712,324
Mar 29, 9 PM $ 12.87
-0.33%
$ 276,186 $ 713,426
Mar 29, 8 PM $ 12.92
+0.33%
$ 277,089 $ 712,908
Mar 29, 7 PM $ 12.87
-0.31%
$ 276,172 $ 712,985
Mar 29, 6 PM $ 12.91
+0.26%
$ 277,024 $ 712,077
Mar 29, 5 PM $ 12.88
-0.26%
$ 276,296 $ 710,780
Mar 29, 4 PM $ 12.91
-0.08%
$ 277,014 $ 711,486