Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 12.91
-0.08%
$ 277,014 $ 711,486
Mar 29, 3 PM $ 12.92
+0.03%
$ 277,250 $ 711,659
Mar 29, 2 PM $ 12.92
+0.20%
$ 277,155 $ 712,033
Mar 29, 1 PM $ 12.89
-0.17%
$ 276,597 $ 709,866
Mar 29, 12 PM $ 12.91
-0.10%
$ 277,033 $ 711,165
Mar 29, 11 AM $ 12.93
+0.04%
$ 277,315 $ 710,375
Mar 29, 10 AM $ 12.92
+0.32%
$ 277,214 $ 709,692
Mar 29, 9 AM $ 12.9
+0.10%
$ 276,689 $ 709,480
Mar 29, 8 AM $ 12.89
+0.11%
$ 276,490 $ 709,785
Mar 29, 7 AM $ 12.88
-0.13%
$ 276,383 $ 707,285
Mar 29, 6 AM $ 12.88
-0.23%
$ 276,341 $ 707,163
Mar 29, 5 AM $ 12.92
+0.20%
$ 277,125 $ 706,851
Mar 29, 4 AM $ 12.9
+0.07%
$ 276,760 $ 708,386
Mar 29, 3 AM $ 12.89
-0.15%
$ 276,616 $ 708,099
Mar 29, 2 AM $ 12.9
-0.02%
$ 276,668 $ 709,515
Mar 29, 1 AM $ 12.89
-0.03%
$ 276,469 $ 709,393
Mar 29, 12 AM $ 12.89
+0.05%
$ 276,571 $ 708,857
Mar 28, 11 PM $ 12.89
+0.04%
$ 276,444 $ 708,646
Mar 28, 10 PM $ 12.88
-0.31%
$ 276,315 $ 708,040
Mar 28, 9 PM $ 12.92
+0.29%
$ 277,170 $ 708,350
Mar 28, 8 PM $ 12.88
+0.05%
$ 276,357 $ 708,412
Mar 28, 7 PM $ 12.88
-0.02%
$ 276,262 $ 709,067
Mar 28, 6 PM $ 12.88
-0.02%
$ 276,311 $ 711,896
Mar 28, 5 PM $ 12.88
+0.03%
$ 276,361 $ 714,415
Mar 28, 4 PM $ 12.88
-0.10%
$ 276,388 $ 715,453
Mar 28, 3 PM $ 12.92
+0.04%
$ 277,179 $ 715,899
Mar 28, 2 PM $ 12.91
+0.05%
$ 276,863 $ 719,760
Mar 28, 1 PM $ 12.91
+0.22%
$ 276,926 $ 724,645
Mar 28, 12 PM $ 12.88
-0.27%
$ 276,364 $ 732,690
Mar 28, 11 AM $ 12.92
+0.20%
$ 277,118 $ 732,249
Mar 28, 10 AM $ 12.9
-0.06%
$ 276,770 $ 732,975
Mar 28, 9 AM $ 12.91
+0.10%
$ 276,924 $ 736,215
Mar 28, 8 AM $ 12.9
-0.23%
$ 276,654 $ 737,301
Mar 28, 7 AM $ 12.92
+0.15%
$ 277,283 $ 742,214
Mar 28, 6 AM $ 12.91
+0.21%
$ 276,864 $ 741,331
Mar 28, 5 AM $ 12.88
-0.32%
$ 276,293 $ 739,832
Mar 28, 4 AM $ 12.92
+0.20%
$ 277,168 $ 738,937
Mar 28, 3 AM $ 12.89
+0.06%
$ 276,611 $ 738,662
Mar 28, 2 AM $ 12.89
-0.25%
$ 276,451 $ 737,833
Mar 28, 1 AM $ 12.92
+0.21%
$ 277,133 $ 736,788
Mar 28, 12 AM $ 12.89
-0.19%
$ 276,539 $ 736,331
Mar 27, 11 PM $ 12.91
+0.28%
$ 276,992 $ 737,208
Mar 27, 10 PM $ 12.86
-0.01%
$ 275,828 $ 736,885
Mar 27, 9 PM $ 12.86
-0.10%
$ 275,856 $ 736,113
Mar 27, 8 PM $ 12.88
+0.37%
$ 276,411 $ 737,985
Mar 27, 7 PM $ 12.79
-0.70%
$ 274,444 $ 738,476
Mar 27, 6 PM $ 12.87
+0.88%
$ 276,187 $ 737,985
Mar 27, 5 PM $ 12.83
-1.17%
$ 275,281 $ 736,338
Mar 27, 4 PM $ 12.99
-0.70%
$ 278,699 $ 735,783
Mar 27, 3 PM $ 13.08
+1.10%
$ 280,671 $ 738,004