Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 13.08
+1.10%
$ 280,671 $ 738,004
Mar 27, 2 PM $ 12.94
-0.57%
$ 277,617 $ 737,388
Mar 27, 1 PM $ 13.01
-5.06%
$ 279,211 $ 739,128
Mar 27, 12 PM $ 13.71
-0.09%
$ 294,101 $ 738,003
Mar 27, 11 AM $ 13.72
+0.00%
$ 294,356 $ 678,339
Mar 27, 10 AM $ 13.72
-1.95%
$ 294,367 $ 677,819
Mar 27, 9 AM $ 13.99
-0.72%
$ 300,220 $ 676,186
Mar 27, 8 AM $ 14.1
+0.26%
$ 302,393 $ 675,890
Mar 27, 7 AM $ 14.04
-0.12%
$ 301,273 $ 673,327
Mar 27, 6 AM $ 14.06
+0.09%
$ 301,640 $ 673,255
Mar 27, 5 AM $ 14.05
-0.03%
$ 301,387 $ 673,707
Mar 27, 4 AM $ 14.05
+0.08%
$ 301,468 $ 674,569
Mar 27, 3 AM $ 14.04
-0.10%
$ 301,237 $ 674,365
Mar 27, 2 AM $ 14.06
+0.18%
$ 301,535 $ 673,793
Mar 27, 1 AM $ 14.03
+0.05%
$ 301,001 $ 674,400
Mar 27, 12 AM $ 14.02
-0.22%
$ 300,848 $ 674,321
Mar 26, 11 PM $ 14.05
-0.02%
$ 301,527 $ 674,784
Mar 26, 10 PM $ 14.06
+0.26%
$ 301,578 $ 674,390
Mar 26, 9 PM $ 14.02
-0.70%
$ 300,801 $ 674,586
Mar 26, 8 PM $ 14.12
+1.53%
$ 302,996 $ 672,948
Mar 26, 7 PM $ 13.91
+0.11%
$ 298,422 $ 671,671
Mar 26, 6 PM $ 13.88
+0.61%
$ 297,794 $ 672,913
Mar 26, 5 PM $ 13.82
-0.63%
$ 296,401 $ 671,602
Mar 26, 4 PM $ 13.91
-0.64%
$ 298,435 $ 671,575
Mar 26, 3 PM $ 14.02
-0.17%
$ 300,741 $ 672,438
Mar 26, 2 PM $ 14.04
-3.56%
$ 301,252 $ 670,340
Mar 26, 1 PM $ 14.55
-2.22%
$ 312,081 $ 667,371
Mar 26, 12 PM $ 14.83
-0.22%
$ 318,200 $ 667,676
Mar 26, 11 AM $ 14.85
+0.00%
$ 318,589 $ 668,594
Mar 26, 10 AM $ 14.85
-0.41%
$ 318,586 $ 668,393
Mar 26, 9 AM $ 14.91
-0.43%
$ 319,899 $ 667,966
Mar 26, 8 AM $ 14.98
-0.50%
$ 321,294 $ 667,866
Mar 26, 7 AM $ 15.05
-0.04%
$ 322,900 $ 670,415
Mar 26, 6 AM $ 15.06
+0.11%
$ 323,049 $ 671,234
Mar 26, 5 AM $ 15.04
-0.66%
$ 322,678 $ 671,769
Mar 26, 4 AM $ 15.14
+0.12%
$ 324,819 $ 671,518
Mar 26, 3 AM $ 15.12
+0.18%
$ 324,416 $ 670,763
Mar 26, 2 AM $ 15.09
-0.17%
$ 323,819 $ 670,485
Mar 26, 1 AM $ 15.12
-0.16%
$ 324,358 $ 670,287
Mar 26, 12 AM $ 15.14
+0.22%
$ 324,894 $ 670,602
Mar 25, 11 PM $ 15.11
+0.07%
$ 324,170 $ 670,692
Mar 25, 10 PM $ 15.1
-0.09%
$ 323,950 $ 670,077
Mar 25, 9 PM $ 15.11
-0.02%
$ 324,217 $ 670,252
Mar 25, 8 PM $ 15.12
-0.16%
$ 324,276 $ 670,644
Mar 25, 7 PM $ 15.14
+3.44%
$ 324,781 $ 670,348
Mar 25, 6 PM $ 14.63
-0.08%
$ 313,974 $ 669,571
Mar 25, 5 PM $ 14.65
-0.40%
$ 314,238 $ 671,872
Mar 25, 4 PM $ 14.71
+0.03%
$ 315,583 $ 672,108
Mar 25, 3 PM $ 14.71
-1.59%
$ 315,503 $ 670,809
Mar 25, 2 PM $ 14.94
+0.07%
$ 320,598 $ 670,749