Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 14.94
+0.07%
$ 320,598 $ 670,749
Mar 25, 1 PM $ 14.94
+1.33%
$ 320,417 $ 675,267
Mar 25, 12 PM $ 14.74
+0.03%
$ 316,179 $ 675,101
Mar 25, 11 AM $ 14.74
+0.13%
$ 316,132 $ 674,734
Mar 25, 10 AM $ 14.72
+0.07%
$ 315,716 $ 674,777
Mar 25, 9 AM $ 14.71
+0.01%
$ 315,495 $ 675,746
Mar 25, 8 AM $ 14.71
+1.39%
$ 315,480 $ 675,819
Mar 25, 7 AM $ 14.5
+0.11%
$ 311,142 $ 674,808
Mar 25, 6 AM $ 14.49
+0.01%
$ 310,777 $ 673,963
Mar 25, 5 AM $ 14.48
-0.17%
$ 310,739 $ 673,934
Mar 25, 4 AM $ 14.51
+0.05%
$ 311,283 $ 673,928
Mar 25, 3 AM $ 14.5
+0.04%
$ 311,146 $ 674,345
Mar 25, 2 AM $ 14.5
-0.01%
$ 311,043 $ 674,478
Mar 25, 1 AM $ 14.5
-0.12%
$ 311,084 $ 673,820
Mar 25, 12 AM $ 14.52
+0.24%
$ 311,414 $ 673,585
Mar 24, 11 PM $ 14.48
-0.14%
$ 310,657 $ 673,707
Mar 24, 10 PM $ 14.5
+0.27%
$ 311,099 $ 674,388
Mar 24, 9 PM $ 14.46
-0.01%
$ 310,166 $ 674,170
Mar 24, 8 PM $ 14.46
+0.69%
$ 310,191 $ 674,264
Mar 24, 7 PM $ 14.36
-0.80%
$ 308,068 $ 675,152
Mar 24, 6 PM $ 14.48
+2.23%
$ 310,601 $ 674,224
Mar 24, 5 PM $ 14.16
-1.11%
$ 303,805 $ 672,678
Mar 24, 4 PM $ 14.32
+0.97%
$ 307,197 $ 673,329
Mar 24, 3 PM $ 14.18
-0.39%
$ 304,240 $ 673,489
Mar 24, 2 PM $ 14.24
-1.19%
$ 305,442 $ 673,906
Mar 24, 1 PM $ 14.41
+0.55%
$ 309,110 $ 669,092
Mar 24, 12 PM $ 14.33
-0.60%
$ 307,431 $ 666,245
Mar 24, 11 AM $ 14.4
+0.09%
$ 309,010 $ 665,708
Mar 24, 10 AM $ 14.4
+0.09%
$ 309,026 $ 665,244
Mar 24, 9 AM $ 14.39
+0.02%
$ 308,737 $ 664,569
Mar 24, 8 AM $ 14.39
+0.72%
$ 308,677 $ 664,141
Mar 24, 7 AM $ 14.29
-0.16%
$ 306,469 $ 663,716
Mar 24, 6 AM $ 14.31
-0.23%
$ 306,984 $ 663,385
Mar 24, 5 AM $ 14.35
+0.16%
$ 307,907 $ 663,716
Mar 24, 4 AM $ 14.33
+0.32%
$ 307,404 $ 663,209
Mar 24, 3 AM $ 14.28
+0.00%
$ 306,426 $ 663,237
Mar 24, 2 AM $ 14.28
-0.39%
$ 306,433 $ 663,639
Mar 24, 1 AM $ 14.34
+0.36%
$ 307,643 $ 664,654
Mar 24, 12 AM $ 14.29
-0.30%
$ 306,569 $ 665,427
Mar 23, 11 PM $ 14.33
+0.03%
$ 307,390 $ 673,365
Mar 23, 10 PM $ 14.32
+0.01%
$ 307,286 $ 673,818
Mar 23, 9 PM $ 14.32
-0.07%
$ 307,267 $ 674,348
Mar 23, 8 PM $ 14.33
-0.19%
$ 307,478 $ 674,961
Mar 23, 7 PM $ 14.36
+0.58%
$ 308,098 $ 675,102
Mar 23, 6 PM $ 14.28
+0.86%
$ 306,313 $ 674,851
Mar 23, 5 PM $ 14.15
+0.01%
$ 303,674 $ 674,949
Mar 23, 4 PM $ 14.15
-0.66%
$ 303,657 $ 673,746
Mar 23, 3 PM $ 14.25
-0.56%
$ 305,673 $ 673,675
Mar 23, 2 PM $ 14.32
+0.57%
$ 307,115 $ 672,353
Mar 23, 1 PM $ 14.1
+3.91%
$ 302,463 $ 672,028