Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 14.1
+3.91%
$ 302,463 $ 672,028
Mar 23, 12 PM $ 13.57
+1.37%
$ 291,021 $ 672,709
Mar 23, 11 AM $ 13.4
+5.20%
$ 287,391 $ 672,548
Mar 23, 10 AM $ 12.74
-0.61%
$ 273,235 $ 672,952
Mar 23, 9 AM $ 12.81
-0.97%
$ 274,870 $ 673,399
Mar 23, 8 AM $ 12.94
+1.09%
$ 277,571 $ 673,393
Mar 23, 7 AM $ 12.79
-0.27%
$ 274,376 $ 672,620
Mar 23, 6 AM $ 12.82
-1.60%
$ 275,112 $ 672,935
Mar 23, 5 AM $ 13.03
+0.23%
$ 279,568 $ 671,714
Mar 23, 4 AM $ 13
+0.39%
$ 278,938 $ 672,499
Mar 23, 3 AM $ 12.95
-0.61%
$ 277,852 $ 672,929
Mar 23, 2 AM $ 13.03
+0.04%
$ 279,449 $ 673,235
Mar 23, 1 AM $ 13.02
+0.10%
$ 279,311 $ 673,021
Mar 23, 12 AM $ 13.01
-3.39%
$ 279,038 $ 672,668
Mar 22, 11 PM $ 13.46
+0.19%
$ 288,812 $ 663,802
Mar 22, 10 PM $ 13.44
-0.17%
$ 288,251 $ 664,081
Mar 22, 9 PM $ 13.46
+0.03%
$ 288,750 $ 664,165
Mar 22, 8 PM $ 13.45
+0.20%
$ 288,650 $ 664,307
Mar 22, 7 PM $ 13.43
-0.01%
$ 288,151 $ 662,683
Mar 22, 6 PM $ 13.43
-0.01%
$ 288,192 $ 662,625
Mar 22, 5 PM $ 13.43
-0.18%
$ 288,217 $ 661,352
Mar 22, 4 PM $ 13.46
-0.04%
$ 288,748 $ 662,030
Mar 22, 3 PM $ 13.46
+0.18%
$ 288,857 $ 661,766
Mar 22, 2 PM $ 13.44
-0.07%
$ 288,314 $ 661,833
Mar 22, 1 PM $ 13.45
+0.13%
$ 288,548 $ 661,758
Mar 22, 12 PM $ 13.43
-0.09%
$ 288,142 $ 662,733
Mar 22, 11 AM $ 13.44
+0.00%
$ 288,408 $ 662,091
Mar 22, 10 AM $ 13.44
+0.08%
$ 288,412 $ 662,491
Mar 22, 9 AM $ 13.45
+0.06%
$ 288,592 $ 662,856
Mar 22, 8 AM $ 13.44
-0.20%
$ 288,430 $ 662,283
Mar 22, 7 AM $ 13.47
+0.10%
$ 289,014 $ 662,081
Mar 22, 6 AM $ 13.46
-0.14%
$ 288,669 $ 662,958
Mar 22, 5 AM $ 13.47
+0.01%
$ 289,090 $ 662,876
Mar 22, 4 AM $ 13.47
+0.22%
$ 288,993 $ 662,876
Mar 22, 3 AM $ 13.44
+0.13%
$ 288,333 $ 662,254
Mar 22, 2 AM $ 13.42
-0.25%
$ 287,949 $ 662,758
Mar 22, 1 AM $ 13.46
+0.18%
$ 288,660 $ 662,225
Mar 22, 12 AM $ 13.43
+0.03%
$ 288,128 $ 662,202
Mar 21, 11 PM $ 13.43
-0.12%
$ 288,051 $ 662,491
Mar 21, 10 PM $ 13.44
+0.07%
$ 288,406 $ 661,701
Mar 21, 9 PM $ 13.43
-0.04%
$ 288,190 $ 661,782
Mar 21, 8 PM $ 13.44
+0.05%
$ 288,269 $ 661,720
Mar 21, 7 PM $ 13.43
-0.19%
$ 288,124 $ 662,000
Mar 21, 6 PM $ 13.46
+0.06%
$ 288,682 $ 661,776
Mar 21, 5 PM $ 13.45
+0.05%
$ 288,516 $ 662,674
Mar 21, 4 PM $ 13.44
+0.03%
$ 288,369 $ 663,356
Mar 21, 3 PM $ 13.44
+0.07%
$ 288,294 $ 662,815
Mar 21, 2 PM $ 13.43
+0.01%
$ 288,103 $ 662,575
Mar 21, 1 PM $ 13.43
-0.14%
$ 288,079 $ 662,883
Mar 21, 12 PM $ 13.45
-0.07%
$ 288,485 $ 662,052