Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 13.45
-0.07%
$ 288,485 $ 662,052
Mar 21, 11 AM $ 13.46
+0.09%
$ 288,686 $ 662,785
Mar 21, 10 AM $ 13.44
+0.04%
$ 288,424 $ 662,630
Mar 21, 9 AM $ 13.44
+0.01%
$ 288,299 $ 662,161
Mar 21, 8 AM $ 13.44
-0.05%
$ 288,233 $ 663,246
Mar 21, 7 AM $ 13.44
-0.05%
$ 288,369 $ 663,906
Mar 21, 6 AM $ 13.45
+0.01%
$ 288,528 $ 662,534
Mar 21, 5 AM $ 13.45
+0.03%
$ 288,498 $ 662,762
Mar 21, 4 AM $ 13.44
+0.12%
$ 288,410 $ 662,024
Mar 21, 3 AM $ 13.43
-0.01%
$ 288,047 $ 661,908
Mar 21, 2 AM $ 13.43
-0.17%
$ 288,051 $ 661,812
Mar 21, 1 AM $ 13.45
+0.10%
$ 288,575 $ 661,366
Mar 21, 12 AM $ 13.44
+0.28%
$ 288,242 $ 661,177
Mar 20, 11 PM $ 13.4
-0.67%
$ 287,462 $ 661,827
Mar 20, 10 PM $ 13.49
+0.68%
$ 289,397 $ 661,334
Mar 20, 9 PM $ 13.4
+0.40%
$ 287,438 $ 660,625
Mar 20, 8 PM $ 13.35
-0.10%
$ 286,310 $ 660,288
Mar 20, 7 PM $ 13.36
+1.75%
$ 286,610 $ 661,470
Mar 20, 6 PM $ 13.13
-3.23%
$ 281,683 $ 661,156
Mar 20, 5 PM $ 13.57
-0.88%
$ 291,099 $ 661,817
Mar 20, 4 PM $ 13.69
-0.48%
$ 293,677 $ 661,394
Mar 20, 3 PM $ 13.76
-0.25%
$ 295,097 $ 660,754
Mar 20, 2 PM $ 13.79
-0.29%
$ 295,832 $ 662,098
Mar 20, 1 PM $ 13.83
-1.47%
$ 296,684 $ 662,470
Mar 20, 12 PM $ 14.04
-0.37%
$ 301,125 $ 663,385
Mar 20, 11 AM $ 14.09
-0.60%
$ 302,282 $ 663,124
Mar 20, 10 AM $ 14.17
+0.36%
$ 304,095 $ 663,537
Mar 20, 9 AM $ 14.12
-1.03%
$ 303,027 $ 663,196
Mar 20, 8 AM $ 14.27
+0.21%
$ 306,186 $ 662,913
Mar 20, 7 AM $ 14.24
+1.09%
$ 305,470 $ 662,964
Mar 20, 6 AM $ 14.09
-0.91%
$ 302,223 $ 663,790
Mar 20, 5 AM $ 14.22
+0.12%
$ 305,103 $ 664,431
Mar 20, 4 AM $ 14.2
-0.21%
$ 304,729 $ 664,726
Mar 20, 3 AM $ 14.24
+0.30%
$ 305,441 $ 663,274
Mar 20, 2 AM $ 14.19
-0.50%
$ 304,524 $ 662,720
Mar 20, 1 AM $ 14.27
+0.53%
$ 306,163 $ 663,004
Mar 20, 12 AM $ 14.2
+0.94%
$ 304,536 $ 663,053
Mar 19, 11 PM $ 14.06
-0.56%
$ 301,701 $ 661,974
Mar 19, 10 PM $ 14.14
+0.12%
$ 303,421 $ 662,638
Mar 19, 9 PM $ 14.13
-0.12%
$ 303,058 $ 663,203
Mar 19, 8 PM $ 14.14
+0.28%
$ 303,422 $ 662,552
Mar 19, 7 PM $ 14.1
+1.66%
$ 302,538 $ 661,588
Mar 19, 6 PM $ 13.87
-0.11%
$ 297,474 $ 662,276
Mar 19, 5 PM $ 13.88
-0.41%
$ 297,803 $ 661,940
Mar 19, 4 PM $ 13.94
-0.69%
$ 299,030 $ 661,277
Mar 19, 3 PM $ 14.04
+1.34%
$ 301,105 $ 661,124
Mar 19, 2 PM $ 13.91
+1.10%
$ 298,365 $ 659,894
Mar 19, 1 PM $ 13.75
+0.17%
$ 295,055 $ 658,449
Mar 19, 12 PM $ 13.73
-1.27%
$ 294,564 $ 657,098
Mar 19, 11 AM $ 13.91
-0.62%
$ 298,344 $ 658,012