Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 15.29
+0.69%
$ 328,050 $ 4.6 million
Jan 6, 2026 $ 15.16
+2.14%
$ 325,325 $ 5.14 million
Jan 5, 2026 $ 14.85
+3.96%
$ 318,481 $ 5.22 million
Jan 4, 2026 $ 14.28
+0.02%
$ 306,295 $ 52,743
Jan 3, 2026 $ 14.28
+0.45%
$ 306,231 $ 110,510
Jan 2, 2026 $ 14.21
+12.18%
$ 304,837 $ 5.93 million
Jan 1, 2026 $ 12.67
+0.19%
$ 271,776 $ 54,548
Dec 31, 2025 $ 12.66
-0.46%
$ 270,811 $ 239,649
Dec 30, 2025 $ 12.72
-3.67%
$ 272,742 $ 474,439
Dec 29, 2025 $ 13.18
-1.05%
$ 283,340 $ 238,861
Dec 28, 2025 $ 13.25
-0.33%
$ 285,614 $ 55,346
Dec 27, 2025 $ 13.23
-0.88%
$ 285,271 $ 70,067
Dec 26, 2025 $ 13.4
-3.08%
$ 286,215 $ 228,031
Dec 25, 2025 $ 13.82
-0.11%
$ 296,513 $ 54,283
Dec 24, 2025 $ 13.84
+1.01%
$ 297,049 $ 215,533
Dec 23, 2025 $ 13.66
-6.03%
$ 294,045 $ 280,946
Dec 22, 2025 $ 14.45
-0.92%
$ 310,908 $ 237,647
Dec 21, 2025 $ 14.57
-0.17%
$ 312,753 $ 52,620
Dec 20, 2025 $ 14.56
+0.09%
$ 312,989 $ 69,901
Dec 19, 2025 $ 14.56
+8.32%
$ 312,152 $ 370,572
Dec 18, 2025 $ 13.48
+3.50%
$ 288,017 $ 440,508
Dec 17, 2025 $ 13
-3.01%
$ 279,714 $ 462,659
Dec 16, 2025 $ 13.48
-1.40%
$ 288,939 $ 300,595
Dec 15, 2025 $ 13.71
-10.22%
$ 293,252 $ 346,756
Dec 14, 2025 $ 15.27
+0.24%
$ 327,642 $ 55,976
Dec 13, 2025 $ 15.27
-0.05%
$ 326,741 $ 55,873
Dec 12, 2025 $ 15.28
-3.40%
$ 327,706 $ 334,495
Dec 11, 2025 $ 15.81
+2.20%
$ 339,098 $ 338,446
Dec 10, 2025 $ 15.47
-0.02%
$ 331,825 $ 172,180
Dec 9, 2025 $ 15.46
+2.92%
$ 331,718 $ 295,793
Dec 8, 2025 $ 15.02
+1.94%
$ 322,321 $ 207,211
Dec 7, 2025 $ 14.74
-0.04%
$ 316,143 $ 54,600
Dec 6, 2025 $ 14.74
-1.22%
$ 316,271 $ 62,277
Dec 5, 2025 $ 14.92
-4.01%
$ 320,004 $ 250,597
Dec 4, 2025 $ 15.54
-1.11%
$ 333,842 $ 264,780
Dec 3, 2025 $ 15.73
+2.78%
$ 337,423 $ 303,194
Dec 2, 2025 $ 15.32
-1.98%
$ 328,544 $ 360,655
Nov 15, 2025 $ 19.94
+0.00%
$ -- $ 41
Nov 14, 2025 $ 19.94
+0.00%
$ 389,440 $ 41
Nov 8, 2025 $ 25.89
+0.00%
$ -- $ 37
Nov 7, 2025 $ 25.89
+0.00%
$ 505,367 $ 37
Nov 5, 2025 $ 31.93
+0.00%
$ -- $ 53
Nov 4, 2025 $ 31.93
+0.00%
$ 623,110 $ 53
Nov 1, 2025 $ 41.53
+0.00%
$ -- $ 26
Oct 31, 2025 $ 41.53
+0.00%
$ 810,879 $ 26
Oct 29, 2025 $ 28.84
+0.00%
$ -- $ 10
Oct 28, 2025 $ 28.84
+4.50%
$ 564,799 $ 10
Oct 27, 2025 $ 27.59
+0.00%
$ 540,458 $ 3
Oct 24, 2025 $ 27.2
+0.00%
$ -- $ 11
Oct 23, 2025 $ 27.2
+5.15%
$ 532,796 $ 11