Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 27.15
+0.10%
$ 582,457 $ 704,540
May 31, 5 PM $ 27.12
-0.10%
$ 581,846 $ 703,589
May 31, 4 PM $ 27.12
-0.16%
$ 581,768 $ 703,303
May 31, 3 PM $ 27.16
-0.01%
$ 582,721 $ 703,620
May 31, 2 PM $ 27.14
+0.00%
$ 582,160 $ 704,149
May 31, 1 PM $ 27.14
+0.07%
$ 582,152 $ 704,975
May 31, 12 PM $ 27.12
-0.14%
$ 581,722 $ 704,146
May 31, 11 AM $ 27.16
+0.02%
$ 582,582 $ 703,696
May 31, 10 AM $ 27.15
+0.10%
$ 582,462 $ 703,888
May 31, 9 AM $ 27.12
-0.17%
$ 581,907 $ 703,129
May 31, 8 AM $ 27.17
+0.05%
$ 582,882 $ 703,546
May 31, 7 AM $ 27.16
+0.09%
$ 582,601 $ 702,857
May 31, 6 AM $ 27.13
-0.01%
$ 581,973 $ 703,303
May 31, 5 AM $ 27.13
+0.10%
$ 582,007 $ 703,183
May 31, 4 AM $ 27.11
-0.09%
$ 581,539 $ 702,075
May 31, 3 AM $ 27.11
-0.15%
$ 581,524 $ 703,186
May 31, 2 AM $ 27.15
+0.02%
$ 582,410 $ 704,010
May 31, 1 AM $ 27.14
-0.03%
$ 582,305 $ 704,521
May 31, 12 AM $ 27.15
-0.02%
$ 582,451 $ 704,925
May 30, 11 PM $ 27.14
+0.09%
$ 582,312 $ 704,914
May 30, 10 PM $ 27.12
-0.08%
$ 581,814 $ 704,088
May 30, 9 PM $ 27.13
+0.12%
$ 582,050 $ 704,078
May 30, 8 PM $ 27.1
-0.05%
$ 581,357 $ 704,219
May 30, 7 PM $ 27.1
-0.19%
$ 581,418 $ 705,083
May 30, 6 PM $ 27.14
-0.12%
$ 582,183 $ 703,072
May 30, 5 PM $ 27.14
+0.10%
$ 582,266 $ 702,011
May 30, 4 PM $ 27.11
-0.15%
$ 581,662 $ 701,851
May 30, 3 PM $ 27.11
+0.06%
$ 581,592 $ 701,440
May 30, 2 PM $ 27.09
-0.20%
$ 581,257 $ 701,643
May 30, 1 PM $ 27.13
-0.02%
$ 582,042 $ 703,975
May 30, 12 PM $ 27.13
-0.01%
$ 582,035 $ 709,345
May 30, 11 AM $ 27.13
+0.09%
$ 582,076 $ 709,173
May 30, 10 AM $ 27.11
-0.07%
$ 581,581 $ 709,114
May 30, 9 AM $ 27.13
+0.06%
$ 581,956 $ 708,870
May 30, 8 AM $ 27.11
+0.18%
$ 581,616 $ 707,748
May 30, 7 AM $ 27.06
-0.34%
$ 580,597 $ 707,548
May 30, 6 AM $ 27.15
+0.21%
$ 582,549 $ 707,290
May 30, 5 AM $ 27.08
-0.09%
$ 581,034 $ 707,591
May 30, 4 AM $ 27.11
+0.01%
$ 581,540 $ 708,076
May 30, 3 AM $ 27.1
-0.13%
$ 581,478 $ 707,840
May 30, 2 AM $ 27.1
+0.00%
$ 581,439 $ 708,166
May 30, 1 AM $ 27.11
+0.04%
$ 581,590 $ 706,340
May 30, 12 AM $ 27.09
-0.04%
$ 581,106 $ 705,156
May 29, 11 PM $ 27.1
-0.03%
$ 581,339 $ 706,924
May 29, 10 PM $ 27.12
+0.26%
$ 581,871 $ 707,579
May 29, 9 PM $ 27.06
-0.34%
$ 580,512 $ 707,574
May 29, 8 PM $ 27.15
+0.18%
$ 582,496 $ 708,118
May 29, 7 PM $ 27.1
-0.66%
$ 581,444 $ 709,480
May 29, 6 PM $ 27.29
+0.44%
$ 585,369 $ 726,538
May 29, 5 PM $ 27.16
+0.75%
$ 582,621 $ 726,677