Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 24.43
+0.00%
$ 524,014 $ 656,329
10:38 PM $ 24.43
+0.00%
$ 524,014 $ 656,329
10:37 PM $ 24.42
+0.00%
$ 524,014 $ 656,311
10:36 PM $ 24.42
+0.00%
$ 524,014 $ 656,311
10:35 PM $ 24.42
-0.12%
$ 524,014 $ 656,498
10:34 PM $ 24.45
+0.00%
$ 524,618 $ 656,498
10:33 PM $ 24.45
+0.00%
$ 524,618 $ 656,539
10:32 PM $ 24.45
+0.00%
$ 524,618 $ 656,539
10:31 PM $ 24.46
+0.00%
$ 524,618 $ 656,568
10:30 PM $ 24.46
+0.01%
$ 524,618 $ 656,549
10:29 PM $ 24.45
+0.00%
$ 524,609 $ 656,169
10:28 PM $ 24.45
+0.00%
$ 524,609 $ 656,169
10:27 PM $ 24.45
+0.00%
$ 524,609 $ 656,142
10:26 PM $ 24.45
+0.00%
$ 524,609 $ 656,142
10:25 PM $ 24.45
+0.00%
$ 524,609 $ 656,255
10:24 PM $ 24.44
+0.00%
$ 524,230 $ 656,255
10:23 PM $ 24.43
+0.00%
$ 524,230 $ 656,285
10:22 PM $ 24.43
+0.00%
$ 524,230 $ 656,285
10:21 PM $ 24.43
+0.00%
$ 524,230 $ 656,298
10:20 PM $ 24.43
+0.00%
$ 524,230 $ 656,307
10:19 PM $ 24.43
+0.00%
$ 524,219 $ 656,452
10:18 PM $ 24.43
+0.00%
$ 524,219 $ 656,452
10:17 PM $ 24.44
+0.00%
$ 524,219 $ 656,378
10:16 PM $ 24.44
+0.00%
$ 524,219 $ 656,378
10:15 PM $ 24.44
+0.00%
$ 524,219 $ 656,307
10:14 PM $ 24.41
+0.00%
$ 523,676 $ 656,286
10:13 PM $ 24.41
+0.00%
$ 523,676 $ 656,286
10:12 PM $ 24.41
+0.00%
$ 523,676 $ 656,264
10:11 PM $ 24.41
+0.00%
$ 523,676 $ 656,264
10:10 PM $ 24.41
-0.05%
$ 523,676 $ 656,227
10:09 PM $ 24.42
+0.00%
$ 523,905 $ 656,227
10:08 PM $ 24.42
+0.00%
$ 523,905 $ 656,167
10:07 PM $ 24.42
+0.00%
$ 523,905 $ 656,112
10:06 PM $ 24.42
+0.00%
$ 523,905 $ 656,112
10:05 PM $ 24.42
+0.00%
$ 523,905 $ 656,082
10:04 PM $ 24.42
+0.00%
$ 523,906 $ 655,835
10:03 PM $ 24.42
+0.00%
$ 523,906 $ 655,835
10:02 PM $ 24.42
+0.00%
$ 523,906 $ 655,839
10:01 PM $ 24.42
+0.00%
$ 523,906 $ 655,839
10:00 PM $ 24.42
+0.00%
$ 523,906 $ 655,877
9:59 PM $ 24.44
+0.00%
$ 524,434 $ 655,877
9:58 PM $ 24.45
+0.00%
$ 524,434 $ 655,799
9:57 PM $ 24.45
+0.00%
$ 524,434 $ 655,799
9:56 PM $ 24.45
+0.00%
$ 524,434 $ 655,776
9:55 PM $ 24.45
-0.05%
$ 524,434 $ 655,822
9:54 PM $ 24.46
+0.00%
$ 524,745 $ 655,905
9:53 PM $ 24.46
+0.00%
$ 524,745 $ 655,905
9:52 PM $ 24.46
+0.00%
$ 524,745 $ 655,959
9:51 PM $ 24.46
+0.00%
$ 524,745 $ 655,959
9:50 PM $ 24.46
+0.05%
$ 524,745 $ 655,987