Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 13.91
-0.62%
$ 298,344 $ 658,012
Mar 19, 10 AM $ 13.98
-0.55%
$ 299,967 $ 657,764
Mar 19, 9 AM $ 14.06
+0.67%
$ 301,619 $ 658,075
Mar 19, 8 AM $ 13.97
+0.37%
$ 299,620 $ 657,563
Mar 19, 7 AM $ 13.91
-1.11%
$ 298,506 $ 656,788
Mar 19, 6 AM $ 14.07
-0.38%
$ 301,855 $ 656,999
Mar 19, 5 AM $ 14.12
+0.07%
$ 303,008 $ 657,030
Mar 19, 4 AM $ 14.11
-0.19%
$ 302,802 $ 657,365
Mar 19, 3 AM $ 14.14
-0.33%
$ 303,374 $ 658,788
Mar 19, 2 AM $ 14.19
+1.03%
$ 304,356 $ 659,670
Mar 19, 1 AM $ 14.04
-1.22%
$ 301,259 $ 659,997
Mar 19, 12 AM $ 14.22
+0.90%
$ 304,985 $ 660,247
Mar 18, 11 PM $ 14.08
+0.11%
$ 302,049 $ 660,793
Mar 18, 10 PM $ 14.06
+0.13%
$ 301,731 $ 660,824
Mar 18, 9 PM $ 14.05
+0.00%
$ 301,361 $ 660,366
Mar 18, 8 PM $ 14.05
-0.37%
$ 301,483 $ 661,893
Mar 18, 7 PM $ 14.1
+1.34%
$ 302,602 $ 662,019
Mar 18, 6 PM $ 13.92
-1.60%
$ 298,613 $ 661,516
Mar 18, 5 PM $ 14.14
+0.72%
$ 303,462 $ 660,203
Mar 18, 4 PM $ 14.04
+0.21%
$ 301,273 $ 661,067
Mar 18, 3 PM $ 14.01
-0.76%
$ 300,650 $ 661,774
Mar 18, 2 PM $ 14.12
-2.37%
$ 302,967 $ 662,446
Mar 18, 1 PM $ 14.46
+0.67%
$ 310,315 $ 663,574
Mar 18, 12 PM $ 14.37
-1.61%
$ 308,228 $ 662,919
Mar 18, 11 AM $ 14.6
-1.11%
$ 313,250 $ 662,197
Mar 18, 10 AM $ 14.77
+0.13%
$ 316,767 $ 662,457
Mar 18, 9 AM $ 14.74
+0.50%
$ 316,245 $ 662,849
Mar 18, 8 AM $ 14.67
+0.00%
$ 314,671 $ 663,765
Mar 18, 7 AM $ 14.67
-0.50%
$ 314,682 $ 663,635
Mar 18, 6 AM $ 14.74
-0.06%
$ 316,381 $ 664,510
Mar 18, 5 AM $ 14.75
+0.26%
$ 316,418 $ 663,689
Mar 18, 4 AM $ 14.7
-0.25%
$ 315,461 $ 664,040
Mar 18, 3 AM $ 14.74
+0.34%
$ 316,238 $ 664,648
Mar 18, 2 AM $ 14.69
+0.82%
$ 315,249 $ 664,041
Mar 18, 1 AM $ 14.57
-0.14%
$ 312,676 $ 664,464
Mar 18, 12 AM $ 14.6
-0.39%
$ 313,127 $ 664,270
Mar 17, 11 PM $ 14.65
-0.39%
$ 314,342 $ 664,403
Mar 17, 10 PM $ 14.71
+0.09%
$ 315,573 $ 663,508
Mar 17, 9 PM $ 14.7
-0.09%
$ 315,301 $ 663,673
Mar 17, 8 PM $ 14.71
+0.55%
$ 315,576 $ 662,679
Mar 17, 7 PM $ 14.63
-1.79%
$ 313,822 $ 663,086
Mar 17, 6 PM $ 14.9
+2.16%
$ 319,558 $ 663,835
Mar 17, 5 PM $ 14.58
+1.08%
$ 312,817 $ 665,551
Mar 17, 4 PM $ 14.43
+0.17%
$ 309,474 $ 665,256
Mar 17, 3 PM $ 14.4
-0.22%
$ 309,022 $ 666,010
Mar 17, 2 PM $ 14.43
-0.35%
$ 309,598 $ 666,270
Mar 17, 1 PM $ 14.49
+0.96%
$ 310,760 $ 666,084
Mar 17, 12 PM $ 14.35
-0.40%
$ 307,817 $ 666,637
Mar 17, 11 AM $ 14.41
+0.24%
$ 309,045 $ 665,858
Mar 17, 10 AM $ 14.37
-0.81%
$ 308,314 $ 666,152