Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 14.37
-0.81%
$ 308,314 $ 666,152
Mar 17, 9 AM $ 14.49
+0.96%
$ 310,861 $ 665,599
Mar 17, 8 AM $ 14.35
-1.38%
$ 307,906 $ 664,982
Mar 17, 7 AM $ 14.56
+0.75%
$ 312,280 $ 665,357
Mar 17, 6 AM $ 14.45
-0.87%
$ 309,986 $ 664,691
Mar 17, 5 AM $ 14.58
-0.09%
$ 312,696 $ 664,895
Mar 17, 4 AM $ 14.59
+1.15%
$ 312,993 $ 664,607
Mar 17, 3 AM $ 14.42
-1.40%
$ 309,431 $ 664,917
Mar 17, 2 AM $ 14.63
+0.05%
$ 313,808 $ 664,355
Mar 17, 1 AM $ 14.62
+0.39%
$ 313,640 $ 663,337
Mar 17, 12 AM $ 14.56
+0.76%
$ 312,431 $ 663,701
Mar 16, 11 PM $ 14.45
-0.24%
$ 310,098 $ 669,261
Mar 16, 10 PM $ 14.49
+0.26%
$ 310,842 $ 668,183
Mar 16, 9 PM $ 14.45
+0.44%
$ 310,023 $ 667,636
Mar 16, 8 PM $ 14.39
-0.19%
$ 308,622 $ 668,398
Mar 16, 7 PM $ 14.41
-0.38%
$ 309,212 $ 668,067
Mar 16, 6 PM $ 14.47
+0.30%
$ 310,395 $ 668,167
Mar 16, 5 PM $ 14.42
+0.18%
$ 309,428 $ 666,842
Mar 16, 4 PM $ 14.4
+0.14%
$ 308,864 $ 666,340
Mar 16, 3 PM $ 14.38
-1.24%
$ 309,863 $ 666,145
Mar 16, 2 PM $ 14.55
+0.94%
$ 312,256 $ 665,032
Mar 16, 1 PM $ 14.42
-1.90%
$ 307,041 $ 664,436
Mar 16, 12 PM $ 14.7
-0.34%
$ 315,370 $ 665,295
Mar 16, 11 AM $ 14.75
-0.30%
$ 316,445 $ 665,102
Mar 16, 10 AM $ 14.8
+3.20%
$ 317,410 $ 665,176
Mar 16, 9 AM $ 14.34
-0.92%
$ 307,604 $ 665,005
Mar 16, 8 AM $ 14.47
-0.93%
$ 310,401 $ 665,221
Mar 16, 7 AM $ 14.6
+0.19%
$ 313,328 $ 665,512
Mar 16, 6 AM $ 14.58
+0.76%
$ 312,736 $ 665,840
Mar 16, 5 AM $ 14.47
+0.12%
$ 310,440 $ 665,986
Mar 16, 4 AM $ 14.45
+0.29%
$ 310,072 $ 666,524
Mar 16, 3 AM $ 14.41
+0.75%
$ 309,143 $ 666,262
Mar 16, 2 AM $ 14.3
+0.35%
$ 306,846 $ 666,612
Mar 16, 1 AM $ 14.25
-0.97%
$ 305,776 $ 667,564
Mar 16, 12 AM $ 14.39
+1.96%
$ 308,794 $ 667,357
Mar 15, 11 PM $ 14.12
+0.00%
$ 302,856 $ 661,783
Mar 15, 10 PM $ 14.12
-0.12%
$ 302,856 $ 662,631
Mar 15, 9 PM $ 14.13
+0.04%
$ 303,211 $ 663,476
Mar 15, 8 PM $ 14.13
+0.04%
$ 303,086 $ 663,218
Mar 15, 7 PM $ 14.12
+0.08%
$ 302,988 $ 662,790
Mar 15, 6 PM $ 14.11
+0.00%
$ 302,736 $ 662,501
Mar 15, 5 PM $ 14.11
-0.04%
$ 302,741 $ 662,323
Mar 15, 4 PM $ 14.12
+0.12%
$ 302,875 $ 663,049
Mar 15, 3 PM $ 14.1
-0.01%
$ 302,726 $ 662,581
Mar 15, 2 PM $ 14.1
-0.17%
$ 302,523 $ 662,805
Mar 15, 1 PM $ 14.12
-0.18%
$ 303,031 $ 663,440
Mar 15, 12 PM $ 14.15
+0.02%
$ 303,592 $ 663,451
Mar 15, 11 AM $ 14.15
+0.08%
$ 303,532 $ 663,684
Mar 15, 10 AM $ 14.14
+0.18%
$ 303,282 $ 664,196
Mar 15, 9 AM $ 14.11
-0.16%
$ 302,732 $ 663,824