Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 14.66
+0.31%
$ 314,484 $ 726,416
Mar 13, 7 AM $ 14.61
+0.01%
$ 313,435 $ 725,426
Mar 13, 6 AM $ 14.61
+0.01%
$ 313,382 $ 725,098
Mar 13, 5 AM $ 14.61
-0.16%
$ 313,336 $ 724,761
Mar 13, 4 AM $ 14.63
-0.01%
$ 313,851 $ 724,576
Mar 13, 3 AM $ 14.63
+0.00%
$ 313,877 $ 723,923
Mar 13, 2 AM $ 14.63
+0.14%
$ 313,880 $ 724,555
Mar 13, 1 AM $ 14.61
+0.11%
$ 313,393 $ 727,590
Mar 13, 12 AM $ 14.59
+0.25%
$ 313,017 $ 726,628
Mar 12, 11 PM $ 14.55
+0.11%
$ 312,231 $ 725,268
Mar 12, 10 PM $ 14.54
+0.07%
$ 311,898 $ 724,988
Mar 12, 9 PM $ 14.53
-0.10%
$ 311,666 $ 726,347
Mar 12, 8 PM $ 14.54
+0.04%
$ 311,988 $ 725,268
Mar 12, 7 PM $ 14.54
-0.28%
$ 311,855 $ 724,924
Mar 12, 6 PM $ 14.58
+0.78%
$ 312,728 $ 721,946
Mar 12, 5 PM $ 14.46
+1.55%
$ 310,322 $ 719,256
Mar 12, 4 PM $ 14.24
+0.10%
$ 305,573 $ 715,982
Mar 12, 3 PM $ 14.22
+1.47%
$ 305,162 $ 715,755
Mar 12, 2 PM $ 14.02
-0.95%
$ 300,758 $ 714,190
Mar 12, 1 PM $ 14.15
-2.47%
$ 303,641 $ 711,562
Mar 12, 12 PM $ 14.52
-0.58%
$ 311,408 $ 710,066
Mar 12, 11 AM $ 14.6
-0.12%
$ 313,237 $ 709,742
Mar 12, 10 AM $ 14.62
+0.13%
$ 313,602 $ 709,317
Mar 12, 9 AM $ 14.6
-0.17%
$ 313,145 $ 709,776
Mar 12, 8 AM $ 14.62
+0.78%
$ 313,669 $ 710,472
Mar 12, 7 AM $ 14.51
-0.51%
$ 311,224 $ 710,008
Mar 12, 6 AM $ 14.58
+0.01%
$ 312,811 $ 710,222
Mar 12, 5 AM $ 14.58
+0.50%
$ 312,793 $ 709,472
Mar 12, 4 AM $ 14.51
-0.75%
$ 311,245 $ 710,029
Mar 12, 3 AM $ 14.62
+0.72%
$ 313,587 $ 710,224
Mar 12, 2 AM $ 14.5
-0.53%
$ 311,123 $ 709,571
Mar 12, 1 AM $ 14.58
-0.08%
$ 312,778 $ 707,898
Mar 12, 12 AM $ 14.59
+0.09%
$ 313,041 $ 707,820
Mar 11, 11 PM $ 14.59
-0.65%
$ 313,032 $ 714,873
Mar 11, 10 PM $ 14.71
+0.15%
$ 315,660 $ 713,495
Mar 11, 9 PM $ 14.69
-0.23%
$ 315,162 $ 713,649
Mar 11, 8 PM $ 14.73
+0.08%
$ 315,931 $ 713,350
Mar 11, 7 PM $ 14.72
+1.04%
$ 315,767 $ 713,422
Mar 11, 6 PM $ 14.57
+0.95%
$ 312,515 $ 712,074
Mar 11, 5 PM $ 14.43
-1.29%
$ 309,581 $ 716,825
Mar 11, 4 PM $ 14.62
+0.37%
$ 313,572 $ 713,571
Mar 11, 3 PM $ 14.57
-2.49%
$ 312,598 $ 714,019
Mar 11, 2 PM $ 14.94
+1.14%
$ 320,565 $ 712,717
Mar 11, 1 PM $ 14.77
+0.77%
$ 316,964 $ 709,082
Mar 11, 12 PM $ 14.66
+0.22%
$ 314,586 $ 712,933
Mar 11, 11 AM $ 14.63
-0.24%
$ 313,908 $ 716,377
Mar 11, 10 AM $ 14.67
+0.25%
$ 314,676 $ 717,090
Mar 11, 9 AM $ 14.63
-0.18%
$ 313,875 $ 717,050
Mar 11, 8 AM $ 14.66
+0.21%
$ 314,426 $ 715,888
Mar 11, 7 AM $ 14.63
-0.23%
$ 313,770 $ 720,633