Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 14.63
-0.23%
$ 313,770 $ 720,633
Mar 11, 6 AM $ 14.66
+0.09%
$ 314,516 $ 721,281
Mar 11, 5 AM $ 14.65
-0.15%
$ 314,248 $ 721,762
Mar 11, 4 AM $ 14.67
+0.08%
$ 314,687 $ 721,667
Mar 11, 3 AM $ 14.66
-0.03%
$ 314,430 $ 721,338
Mar 11, 2 AM $ 14.66
-0.14%
$ 314,475 $ 721,751
Mar 11, 1 AM $ 14.68
+0.29%
$ 314,938 $ 722,952
Mar 11, 12 AM $ 14.64
+0.54%
$ 314,001 $ 723,347
Mar 10, 11 PM $ 14.57
-0.85%
$ 312,610 $ 726,740
Mar 10, 10 PM $ 14.7
-0.06%
$ 315,281 $ 727,631
Mar 10, 9 PM $ 14.7
+0.10%
$ 315,452 $ 726,537
Mar 10, 8 PM $ 14.69
+0.20%
$ 315,124 $ 727,364
Mar 10, 7 PM $ 14.66
-0.45%
$ 314,487 $ 728,298
Mar 10, 6 PM $ 14.73
-0.64%
$ 315,925 $ 736,498
Mar 10, 5 PM $ 14.82
-0.30%
$ 317,902 $ 737,338
Mar 10, 4 PM $ 14.86
-1.27%
$ 318,865 $ 738,443
Mar 10, 3 PM $ 15.06
+0.23%
$ 322,988 $ 739,231
Mar 10, 2 PM $ 15.02
-0.85%
$ 322,237 $ 734,855
Mar 10, 1 PM $ 15.15
+2.01%
$ 324,999 $ 747,815
Mar 10, 12 PM $ 14.85
-0.80%
$ 318,588 $ 748,176
Mar 10, 11 AM $ 14.97
-0.12%
$ 321,149 $ 747,349
Mar 10, 10 AM $ 14.98
-0.15%
$ 321,433 $ 747,538
Mar 10, 9 AM $ 15.01
+0.19%
$ 321,942 $ 750,248
Mar 10, 8 AM $ 14.97
+1.33%
$ 321,237 $ 755,052
Mar 10, 7 AM $ 14.76
-0.14%
$ 316,743 $ 753,283
Mar 10, 6 AM $ 14.78
+0.21%
$ 317,170 $ 753,118
Mar 10, 5 AM $ 14.75
-0.12%
$ 316,466 $ 753,128
Mar 10, 4 AM $ 14.77
+0.07%
$ 316,864 $ 756,419
Mar 10, 3 AM $ 14.76
-0.21%
$ 316,568 $ 755,666
Mar 10, 2 AM $ 14.79
+0.69%
$ 317,207 $ 755,102
Mar 10, 1 AM $ 14.68
+0.99%
$ 315,020 $ 753,040
Mar 10, 12 AM $ 14.54
-0.07%
$ 311,967 $ 752,849
Mar 9, 11 PM $ 14.56
-0.10%
$ 312,268 $ 757,412
Mar 9, 10 PM $ 14.57
+0.10%
$ 312,534 $ 757,724
Mar 9, 9 PM $ 14.55
-0.25%
$ 312,225 $ 757,457
Mar 9, 8 PM $ 14.59
-1.05%
$ 313,020 $ 757,323
Mar 9, 7 PM $ 14.74
+3.17%
$ 316,310 $ 755,101
Mar 9, 6 PM $ 14.29
+0.91%
$ 306,592 $ 743,568
Mar 9, 5 PM $ 14.16
-0.34%
$ 303,814 $ 735,430
Mar 9, 4 PM $ 14.21
+1.49%
$ 304,926 $ 734,149
Mar 9, 3 PM $ 14.01
+0.03%
$ 300,464 $ 731,058
Mar 9, 2 PM $ 14.01
+1.93%
$ 300,538 $ 730,871
Mar 9, 1 PM $ 13.74
-1.86%
$ 294,728 $ 710,131
Mar 9, 12 PM $ 14
+0.54%
$ 300,272 $ 695,253
Mar 9, 11 AM $ 13.92
-0.33%
$ 298,658 $ 693,691
Mar 9, 10 AM $ 13.97
-0.81%
$ 299,685 $ 692,747
Mar 9, 9 AM $ 14.09
+1.54%
$ 302,209 $ 689,298
Mar 9, 8 AM $ 13.87
+0.25%
$ 297,621 $ 683,934
Mar 9, 7 AM $ 13.83
+0.39%
$ 296,732 $ 681,154
Mar 9, 6 AM $ 13.78
+0.10%
$ 295,586 $ 679,189