Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 27.2
+5.15%
$ 532,796 $ 11
Oct 22, 2025 $ 20.15
+0.00%
$ 394,574 $ 97
Oct 7, 2025 $ 48.69
+0.00%
$ -- $ 57
Oct 6, 2025 $ 48.69
-33.11%
$ 968,750 $ 123
Oct 4, 2025 $ 107.27
+0.00%
$ -- $ 671
Oct 3, 2025 $ 107.27
+0.00%
$ 2.12 million $ 671
Download