Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 27.29
+0.44%
$ 585,369 $ 726,538
May 29, 5 PM $ 27.16
+0.75%
$ 582,621 $ 726,677
May 29, 4 PM $ 26.95
-1.19%
$ 578,277 $ 732,062
May 29, 3 PM $ 27.29
-0.08%
$ 585,458 $ 730,251
May 29, 2 PM $ 27.31
-1.49%
$ 585,921 $ 736,495
May 29, 1 PM $ 27.73
-0.40%
$ 594,814 $ 739,912
May 29, 12 PM $ 27.85
+0.00%
$ 597,432 $ 738,521
May 29, 11 AM $ 27.84
+0.13%
$ 597,220 $ 739,735
May 29, 10 AM $ 27.8
-0.08%
$ 596,424 $ 741,231
May 29, 9 AM $ 27.84
+0.09%
$ 597,238 $ 743,055
May 29, 8 AM $ 27.81
-0.87%
$ 596,638 $ 742,864
May 29, 7 AM $ 28.07
+0.16%
$ 602,136 $ 745,470
May 29, 6 AM $ 28.02
+0.01%
$ 601,182 $ 745,304
May 29, 5 AM $ 28.02
+0.14%
$ 601,221 $ 746,121
May 29, 4 AM $ 27.96
-0.06%
$ 599,890 $ 745,328
May 29, 3 AM $ 27.99
+0.03%
$ 600,391 $ 745,964
May 29, 2 AM $ 27.99
+0.11%
$ 600,410 $ 748,668
May 29, 1 AM $ 27.96
-0.26%
$ 599,750 $ 750,013
May 29, 12 AM $ 28.03
+0.68%
$ 601,295 $ 751,609
May 28, 11 PM $ 27.84
+0.04%
$ 597,278 $ 752,405
May 28, 10 PM $ 27.77
-0.36%
$ 595,815 $ 753,122
May 28, 9 PM $ 27.87
-0.02%
$ 597,965 $ 753,119
May 28, 8 PM $ 27.88
-0.03%
$ 598,056 $ 752,465
May 28, 7 PM $ 28.07
-0.29%
$ 602,148 $ 751,680
May 28, 6 PM $ 28.15
+0.70%
$ 603,908 $ 753,006
May 28, 5 PM $ 27.95
-1.27%
$ 599,608 $ 756,018
May 28, 4 PM $ 28.31
+0.03%
$ 607,323 $ 747,528
May 28, 3 PM $ 28.3
+0.24%
$ 607,166 $ 749,876
May 28, 2 PM $ 28.28
+4.03%
$ 606,699 $ 737,019
May 28, 1 PM $ 27.18
+1.86%
$ 583,203 $ 732,347
May 28, 12 PM $ 26.69
+0.62%
$ 572,569 $ 733,740
May 28, 11 AM $ 26.52
-0.87%
$ 569,053 $ 733,431
May 28, 10 AM $ 26.76
-0.02%
$ 574,034 $ 732,118
May 28, 9 AM $ 26.76
-0.17%
$ 574,148 $ 731,079
May 28, 8 AM $ 26.81
+0.91%
$ 575,134 $ 732,249
May 28, 7 AM $ 26.55
-0.18%
$ 569,604 $ 729,721
May 28, 6 AM $ 26.6
+0.33%
$ 570,644 $ 729,414
May 28, 5 AM $ 26.51
-0.22%
$ 568,801 $ 728,227
May 28, 4 AM $ 26.55
-0.21%
$ 569,683 $ 730,938
May 28, 3 AM $ 26.75
-1.73%
$ 573,913 $ 730,557
May 28, 2 AM $ 27.22
+0.19%
$ 584,054 $ 729,621
May 28, 1 AM $ 27.17
+0.07%
$ 582,967 $ 729,612
May 28, 12 AM $ 27.16
+0.88%
$ 582,581 $ 727,881
May 27, 11 PM $ 26.92
-0.02%
$ 577,472 $ 727,246
May 27, 10 PM $ 26.92
+0.06%
$ 577,437 $ 727,791
May 27, 9 PM $ 26.92
+0.02%
$ 577,531 $ 727,885
May 27, 8 PM $ 26.92
-0.04%
$ 577,434 $ 728,564
May 27, 7 PM $ 26.92
-0.13%
$ 577,431 $ 730,077
May 27, 6 PM $ 27.13
+2.34%
$ 581,979 $ 732,710
May 27, 5 PM $ 26.51
+0.86%
$ 568,669 $ 728,681