Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 5
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 24.43
+0.00%
$ 524,126 $ 656,730
11:01 PM $ 24.43
+0.00%
$ 524,126 $ 656,721
11:00 PM $ 24.43
-0.07%
$ 524,126 $ 656,684
10:59 PM $ 24.45
+0.00%
$ 524,520 $ 656,802
10:58 PM $ 24.45
+0.00%
$ 524,520 $ 656,802
10:57 PM $ 24.45
+0.00%
$ 524,520 $ 656,791
10:56 PM $ 24.45
+0.00%
$ 524,520 $ 656,791
10:55 PM $ 24.45
+0.09%
$ 524,520 $ 656,571
10:54 PM $ 24.43
+0.00%
$ 524,066 $ 656,571
10:53 PM $ 24.43
+0.00%
$ 524,066 $ 656,519
10:52 PM $ 24.43
+0.00%
$ 524,066 $ 656,519
10:51 PM $ 24.43
+0.00%
$ 524,066 $ 656,547
10:50 PM $ 24.43
+0.02%
$ 524,066 $ 656,653
10:49 PM $ 24.42
+0.00%
$ 523,887 $ 656,577
10:48 PM $ 24.42
+0.00%
$ 523,887 $ 656,577
10:47 PM $ 24.42
+0.00%
$ 523,887 $ 656,465
10:46 PM $ 24.42
+0.00%
$ 523,887 $ 656,465
10:45 PM $ 24.42
-0.13%
$ 523,887 $ 656,458
10:44 PM $ 24.45
+0.00%
$ 524,546 $ 656,458
10:43 PM $ 24.45
+0.00%
$ 524,546 $ 656,397
10:42 PM $ 24.45
+0.00%
$ 524,546 $ 656,397
10:41 PM $ 24.45
+0.00%
$ 524,546 $ 656,407
10:40 PM $ 24.45
+0.00%
$ 524,546 $ 656,467
10:39 PM $ 24.43
+0.00%
$ 524,014 $ 656,329
10:38 PM $ 24.43
+0.00%
$ 524,014 $ 656,329
10:37 PM $ 24.42
+0.00%
$ 524,014 $ 656,311
10:36 PM $ 24.42
+0.00%
$ 524,014 $ 656,311
10:35 PM $ 24.42
-0.12%
$ 524,014 $ 656,498
10:34 PM $ 24.45
+0.00%
$ 524,618 $ 656,498
10:33 PM $ 24.45
+0.00%
$ 524,618 $ 656,539
10:32 PM $ 24.45
+0.00%
$ 524,618 $ 656,539
10:31 PM $ 24.46
+0.00%
$ 524,618 $ 656,568
10:30 PM $ 24.46
+0.01%
$ 524,618 $ 656,549
10:29 PM $ 24.45
+0.00%
$ 524,609 $ 656,169
10:28 PM $ 24.45
+0.00%
$ 524,609 $ 656,169
10:27 PM $ 24.45
+0.00%
$ 524,609 $ 656,142
10:26 PM $ 24.45
+0.00%
$ 524,609 $ 656,142
10:25 PM $ 24.45
+0.00%
$ 524,609 $ 656,255
10:24 PM $ 24.44
+0.00%
$ 524,230 $ 656,255
10:23 PM $ 24.43
+0.00%
$ 524,230 $ 656,285
10:22 PM $ 24.43
+0.00%
$ 524,230 $ 656,285
10:21 PM $ 24.43
+0.00%
$ 524,230 $ 656,298
10:20 PM $ 24.43
+0.00%
$ 524,230 $ 656,307
10:19 PM $ 24.43
+0.00%
$ 524,219 $ 656,452
10:18 PM $ 24.43
+0.00%
$ 524,219 $ 656,452
10:17 PM $ 24.44
+0.00%
$ 524,219 $ 656,378
10:16 PM $ 24.44
+0.00%
$ 524,219 $ 656,378
10:15 PM $ 24.44
+0.00%
$ 524,219 $ 656,307
10:14 PM $ 24.41
+0.00%
$ 523,676 $ 656,286
10:13 PM $ 24.41
+0.00%
$ 523,676 $ 656,286