Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 15.43
-1.71%
$ 331,107 $ 737,750
Feb 23, 3 PM $ 15.7
-1.03%
$ 336,841 $ 730,132
Feb 23, 2 PM $ 15.88
+3.72%
$ 340,600 $ 720,634
Feb 23, 1 PM $ 15.31
-0.03%
$ 328,408 $ 690,289
Feb 23, 12 PM $ 15.32
-0.34%
$ 328,586 $ 688,909
Feb 23, 11 AM $ 15.37
+0.00%
$ 329,706 $ 686,897
Feb 23, 10 AM $ 15.39
+0.35%
$ 330,206 $ 686,181
Feb 23, 9 AM $ 15.34
+0.38%
$ 329,063 $ 685,439
Feb 23, 8 AM $ 15.28
-0.13%
$ 327,830 $ 684,101
Feb 23, 7 AM $ 15.3
+0.61%
$ 328,229 $ 683,534
Feb 23, 6 AM $ 15.21
+0.70%
$ 326,237 $ 682,045
Feb 23, 5 AM $ 15.1
+0.05%
$ 323,971 $ 681,641
Feb 23, 4 AM $ 15.09
-0.42%
$ 323,823 $ 680,946
Feb 23, 3 AM $ 15.16
+0.43%
$ 325,255 $ 680,884
Feb 23, 2 AM $ 15.09
-0.16%
$ 323,779 $ 681,029
Feb 23, 1 AM $ 15.12
-1.25%
$ 324,312 $ 681,179
Feb 23, 12 AM $ 15.71
+0.34%
$ 337,098 $ 664,226
Feb 22, 11 PM $ 15.66
-0.28%
$ 335,943 $ 664,438
Feb 22, 10 PM $ 15.7
-0.09%
$ 336,868 $ 664,574
Feb 22, 9 PM $ 15.72
+0.34%
$ 337,157 $ 664,962
Feb 22, 8 PM $ 15.66
-0.21%
$ 336,015 $ 665,128
Feb 22, 7 PM $ 15.69
+0.22%
$ 336,709 $ 665,292
Feb 22, 6 PM $ 15.66
-0.26%
$ 335,957 $ 664,347
Feb 22, 5 PM $ 15.7
+0.14%
$ 336,799 $ 665,353
Feb 22, 4 PM $ 15.68
-0.26%
$ 336,326 $ 664,675
Feb 22, 3 PM $ 15.72
+0.45%
$ 337,208 $ 664,361
Feb 22, 2 PM $ 15.71
+0.26%
$ 336,925 $ 663,650
Feb 22, 1 PM $ 15.66
+0.00%
$ 336,054 $ 663,610
Feb 22, 12 PM $ 15.66
-0.35%
$ 336,030 $ 663,928
Feb 22, 11 AM $ 15.68
-0.04%
$ 336,449 $ 664,615
Feb 22, 10 AM $ 15.69
+0.04%
$ 336,574 $ 663,564
Feb 22, 9 AM $ 15.68
+0.12%
$ 336,427 $ 663,127
Feb 22, 8 AM $ 15.66
-0.14%
$ 336,030 $ 662,490
Feb 22, 7 AM $ 15.69
+0.21%
$ 336,508 $ 661,186
Feb 22, 6 AM $ 15.65
-0.30%
$ 335,675 $ 660,523
Feb 22, 5 AM $ 15.7
+0.26%
$ 336,783 $ 660,525
Feb 22, 4 AM $ 15.66
+0.09%
$ 335,932 $ 661,289
Feb 22, 3 AM $ 15.64
-0.14%
$ 335,621 $ 661,437
Feb 22, 2 AM $ 15.67
-0.33%
$ 336,082 $ 661,842
Feb 22, 1 AM $ 15.72
+0.12%
$ 337,221 $ 661,747
Feb 22, 12 AM $ 15.7
+0.25%
$ 336,805 $ 661,830
Feb 21, 11 PM $ 15.66
-0.15%
$ 335,957 $ 662,038
Feb 21, 10 PM $ 15.68
+0.22%
$ 336,467 $ 661,938
Feb 21, 9 PM $ 15.65
-0.28%
$ 335,700 $ 662,281
Feb 21, 8 PM $ 15.69
-0.01%
$ 336,758 $ 662,927
Feb 21, 7 PM $ 15.69
-0.07%
$ 336,678 $ 669,124
Feb 21, 6 PM $ 15.7
-0.09%
$ 336,916 $ 673,206
Feb 21, 5 PM $ 15.72
+0.42%
$ 337,228 $ 686,561
Feb 21, 4 PM $ 15.65
-0.38%
$ 335,636 $ 696,126
Feb 21, 3 PM $ 15.71
+0.16%
$ 337,081 $ 699,625