Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 15.71
+0.16%
$ 337,081 $ 699,625
Feb 21, 2 PM $ 15.69
+0.01%
$ 336,527 $ 730,297
Feb 21, 1 PM $ 15.68
+0.21%
$ 336,451 $ 759,964
Feb 21, 12 PM $ 15.65
-0.05%
$ 335,721 $ 762,634
Feb 21, 11 AM $ 15.65
-0.43%
$ 335,846 $ 763,283
Feb 21, 10 AM $ 15.72
+0.45%
$ 337,298 $ 765,774
Feb 21, 9 AM $ 15.65
-0.42%
$ 335,841 $ 767,002
Feb 21, 8 AM $ 15.72
+0.01%
$ 337,244 $ 768,994
Feb 21, 7 AM $ 15.72
+0.29%
$ 337,254 $ 768,685
Feb 21, 6 AM $ 15.67
+0.06%
$ 336,269 $ 768,231
Feb 21, 5 AM $ 15.67
-0.06%
$ 336,077 $ 769,488
Feb 21, 4 AM $ 15.67
+0.09%
$ 336,264 $ 768,837
Feb 21, 3 AM $ 15.66
-0.06%
$ 335,969 $ 769,849
Feb 21, 2 AM $ 15.66
-0.24%
$ 336,064 $ 769,141
Feb 21, 1 AM $ 15.7
-0.11%
$ 336,769 $ 769,170
Feb 21, 12 AM $ 15.72
+0.05%
$ 337,149 $ 768,153
Feb 20, 11 PM $ 15.71
+0.08%
$ 336,973 $ 768,105
Feb 20, 10 PM $ 15.7
+0.02%
$ 336,808 $ 768,506
Feb 20, 9 PM $ 15.7
-0.09%
$ 336,723 $ 768,409
Feb 20, 8 PM $ 15.71
+1.10%
$ 337,006 $ 777,171
Feb 20, 7 PM $ 15.54
-1.36%
$ 333,385 $ 779,621
Feb 20, 6 PM $ 15.75
-0.47%
$ 337,985 $ 780,822
Feb 20, 5 PM $ 15.83
-2.86%
$ 339,644 $ 770,469
Feb 20, 4 PM $ 16.3
-1.96%
$ 349,739 $ 763,203
Feb 20, 3 PM $ 16.63
-1.06%
$ 356,791 $ 763,158
Feb 20, 2 PM $ 16.79
+4.34%
$ 360,257 $ 746,300
Feb 20, 1 PM $ 16.1
-0.73%
$ 345,339 $ 734,907
Feb 20, 12 PM $ 16.21
-0.79%
$ 347,788 $ 734,897
Feb 20, 11 AM $ 16.34
-0.56%
$ 350,660 $ 734,227
Feb 20, 10 AM $ 16.44
+0.09%
$ 352,652 $ 733,101
Feb 20, 9 AM $ 16.42
+0.38%
$ 352,360 $ 735,690
Feb 20, 8 AM $ 16.37
+0.03%
$ 351,278 $ 735,945
Feb 20, 7 AM $ 16.37
+0.39%
$ 351,111 $ 736,003
Feb 20, 6 AM $ 16.3
+0.22%
$ 349,772 $ 740,832
Feb 20, 5 AM $ 16.27
+0.25%
$ 348,936 $ 740,195
Feb 20, 4 AM $ 16.22
-0.04%
$ 348,071 $ 739,523
Feb 20, 3 AM $ 16.24
-0.06%
$ 348,322 $ 739,552
Feb 20, 2 AM $ 16.24
-0.16%
$ 348,509 $ 739,844
Feb 20, 1 AM $ 16.27
+0.34%
$ 349,040 $ 740,383
Feb 20, 12 AM $ 16.21
-0.03%
$ 347,836 $ 753,788
Feb 19, 11 PM $ 16.22
-0.22%
$ 348,004 $ 754,074
Feb 19, 10 PM $ 16.26
-0.07%
$ 348,751 $ 754,032
Feb 19, 9 PM $ 16.27
+0.90%
$ 348,999 $ 754,960
Feb 19, 8 PM $ 16.12
+1.86%
$ 345,863 $ 747,397
Feb 19, 7 PM $ 15.84
+1.17%
$ 339,759 $ 748,213
Feb 19, 6 PM $ 15.65
-0.05%
$ 335,747 $ 753,390
Feb 19, 5 PM $ 15.66
+0.68%
$ 335,916 $ 756,312
Feb 19, 4 PM $ 15.55
-1.17%
$ 333,675 $ 760,500
Feb 19, 3 PM $ 15.74
+1.56%
$ 337,604 $ 772,828
Feb 19, 2 PM $ 15.46
+0.47%
$ 331,711 $ 777,968