Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 15.74
+1.56%
$ 337,604 $ 772,828
Feb 19, 2 PM $ 15.46
+0.47%
$ 331,711 $ 777,968
Feb 19, 1 PM $ 15.4
-0.78%
$ 330,340 $ 784,717
Feb 19, 12 PM $ 15.51
+0.00%
$ 332,827 $ 784,880
Feb 19, 11 AM $ 15.52
+0.23%
$ 332,883 $ 802,332
Feb 19, 10 AM $ 15.48
-0.90%
$ 332,139 $ 804,353
Feb 19, 9 AM $ 15.62
-0.10%
$ 335,155 $ 804,532
Feb 19, 8 AM $ 15.64
+0.01%
$ 335,448 $ 804,621
Feb 19, 7 AM $ 15.63
+0.13%
$ 335,364 $ 808,539
Feb 19, 6 AM $ 15.57
+0.16%
$ 334,086 $ 804,664
Feb 19, 5 AM $ 15.55
+0.11%
$ 333,584 $ 805,040
Feb 19, 4 AM $ 15.54
-0.18%
$ 333,414 $ 806,199
Feb 19, 3 AM $ 15.57
+0.01%
$ 333,973 $ 806,397
Feb 19, 2 AM $ 15.57
+0.06%
$ 334,048 $ 806,150
Feb 19, 1 AM $ 15.49
-0.24%
$ 332,339 $ 808,271
Feb 19, 12 AM $ 15.53
+0.04%
$ 333,154 $ 803,841
Feb 18, 11 PM $ 15.52
-0.28%
$ 332,449 $ 804,948
Feb 18, 10 PM $ 15.56
+0.23%
$ 333,926 $ 804,034
Feb 18, 9 PM $ 15.52
-0.01%
$ 333,068 $ 802,465
Feb 18, 8 PM $ 15.53
+0.62%
$ 333,096 $ 801,801
Feb 18, 7 PM $ 15.43
-2.91%
$ 331,044 $ 797,506
Feb 18, 6 PM $ 15.9
+0.29%
$ 341,012 $ 799,191
Feb 18, 5 PM $ 15.85
-0.18%
$ 340,126 $ 841,651
Feb 18, 4 PM $ 15.88
+2.62%
$ 340,756 $ 844,682
Feb 18, 3 PM $ 15.47
+0.70%
$ 331,962 $ 857,302
Feb 18, 2 PM $ 15.37
+0.94%
$ 329,682 $ 880,158
Feb 18, 1 PM $ 15.23
-0.50%
$ 326,686 $ 890,290
Feb 18, 12 PM $ 15.3
+2.58%
$ 328,241 $ 887,948
Feb 18, 11 AM $ 14.92
+0.33%
$ 320,031 $ 876,286
Feb 18, 10 AM $ 14.87
+0.30%
$ 318,953 $ 873,186
Feb 18, 9 AM $ 14.83
+0.08%
$ 318,071 $ 869,482
Feb 18, 8 AM $ 14.81
+0.74%
$ 317,819 $ 870,811
Feb 18, 7 AM $ 14.71
-0.07%
$ 315,422 $ 867,808
Feb 18, 6 AM $ 14.72
+0.25%
$ 315,785 $ 866,910
Feb 18, 5 AM $ 14.68
-0.31%
$ 314,936 $ 865,775
Feb 18, 4 AM $ 14.73
+0.49%
$ 315,918 $ 868,606
Feb 18, 3 AM $ 14.65
-0.02%
$ 314,401 $ 867,371
Feb 18, 2 AM $ 14.66
+0.83%
$ 314,471 $ 870,530
Feb 18, 1 AM $ 14.54
-0.59%
$ 311,842 $ 871,789
Feb 18, 12 AM $ 14.63
+0.04%
$ 313,874 $ 863,165
Feb 17, 11 PM $ 14.62
-0.11%
$ 313,841 $ 861,552
Feb 17, 10 PM $ 14.64
-0.27%
$ 314,081 $ 861,411
Feb 17, 9 PM $ 14.68
+0.17%
$ 314,946 $ 862,233
Feb 17, 8 PM $ 14.66
-1.54%
$ 314,508 $ 862,504
Feb 17, 7 PM $ 14.89
+0.16%
$ 319,355 $ 856,189
Feb 17, 6 PM $ 14.85
+4.07%
$ 318,693 $ 845,855
Feb 17, 5 PM $ 14.27
-1.56%
$ 306,206 $ 796,160
Feb 17, 4 PM $ 14.5
+0.81%
$ 311,081 $ 786,763
Feb 17, 3 PM $ 14.38
+0.08%
$ 308,475 $ 758,783
Feb 17, 2 PM $ 14.37
-4.24%
$ 308,234 $ 716,898