Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 14.38
+0.08%
$ 308,475 $ 758,783
Feb 17, 2 PM $ 14.37
-4.24%
$ 308,234 $ 716,898
Feb 17, 1 PM $ 15
+0.06%
$ 321,882 $ 681,045
Feb 17, 12 PM $ 14.99
-0.01%
$ 321,659 $ 681,126
Feb 17, 11 AM $ 14.99
+0.19%
$ 321,669 $ 674,668
Feb 17, 10 AM $ 14.97
-0.08%
$ 321,058 $ 674,612
Feb 17, 9 AM $ 14.98
-0.65%
$ 321,322 $ 674,315
Feb 17, 8 AM $ 15.08
-0.04%
$ 323,420 $ 671,144
Feb 17, 7 AM $ 15.08
+0.03%
$ 323,560 $ 670,134
Feb 17, 6 AM $ 15.08
-0.01%
$ 323,479 $ 670,559
Feb 17, 5 AM $ 15.08
-0.72%
$ 323,478 $ 670,624
Feb 17, 4 AM $ 15.19
+0.35%
$ 325,797 $ 668,509
Feb 17, 3 AM $ 15.13
-0.37%
$ 324,643 $ 668,879
Feb 17, 2 AM $ 15.19
-0.47%
$ 325,850 $ 666,211
Feb 17, 1 AM $ 15.26
-0.70%
$ 327,385 $ 662,085
Feb 17, 12 AM $ 15.37
+0.00%
$ 329,705 $ 662,165
Feb 16, 11 PM $ 15.37
-0.01%
$ 329,725 $ 661,850
Feb 16, 10 PM $ 15.37
+0.02%
$ 329,735 $ 662,219
Feb 16, 9 PM $ 15.37
-0.01%
$ 329,657 $ 661,225
Feb 16, 8 PM $ 15.37
+0.01%
$ 329,702 $ 661,307
Feb 16, 7 PM $ 15.37
+0.00%
$ 329,684 $ 661,805
Feb 16, 6 PM $ 15.37
+0.02%
$ 329,676 $ 660,595
Feb 16, 5 PM $ 15.36
-0.02%
$ 329,623 $ 660,965
Feb 16, 4 PM $ 15.37
+0.01%
$ 329,698 $ 661,284
Feb 16, 3 PM $ 15.37
+0.00%
$ 329,676 $ 660,168
Feb 16, 2 PM $ 15.37
+0.00%
$ 329,678 $ 660,665
Feb 16, 1 PM $ 15.37
+0.04%
$ 329,678 $ 660,484
Feb 16, 12 PM $ 15.36
-0.07%
$ 329,539 $ 660,853
Feb 16, 11 AM $ 15.37
-0.02%
$ 329,762 $ 661,278
Feb 16, 10 AM $ 15.37
+0.02%
$ 329,819 $ 661,408
Feb 16, 9 AM $ 15.37
-0.02%
$ 329,742 $ 666,376
Feb 16, 8 AM $ 15.37
+0.05%
$ 329,798 $ 673,020
Feb 16, 7 AM $ 15.37
-0.02%
$ 329,644 $ 673,653
Feb 16, 6 AM $ 15.37
+0.01%
$ 329,719 $ 673,319
Feb 16, 5 AM $ 15.37
+0.02%
$ 329,687 $ 674,077
Feb 16, 4 AM $ 15.36
-0.02%
$ 329,628 $ 672,718
Feb 16, 3 AM $ 15.37
+0.01%
$ 329,708 $ 673,263
Feb 16, 2 AM $ 15.37
+0.01%
$ 329,657 $ 677,419
Feb 16, 1 AM $ 15.36
-0.03%
$ 329,629 $ 678,221
Feb 16, 12 AM $ 15.37
-0.01%
$ 329,714 $ 679,640
Feb 15, 11 PM $ 15.37
+0.01%
$ 329,752 $ 679,372
Feb 15, 10 PM $ 15.37
-0.02%
$ 329,714 $ 679,550
Feb 15, 9 PM $ 15.37
+0.04%
$ 329,761 $ 680,298
Feb 15, 8 PM $ 15.36
-0.05%
$ 329,632 $ 680,578
Feb 15, 7 PM $ 15.37
+0.04%
$ 329,783 $ 680,642
Feb 15, 6 PM $ 15.37
+0.04%
$ 329,637 $ 682,167
Feb 15, 5 PM $ 15.36
-0.07%
$ 329,523 $ 684,151
Feb 15, 4 PM $ 15.37
+0.01%
$ 329,740 $ 683,579
Feb 15, 3 PM $ 15.37
+0.00%
$ 329,704 $ 683,797
Feb 15, 2 PM $ 15.37
-0.01%
$ 329,718 $ 684,759