Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 15.37
+0.00%
$ 329,704 $ 683,797
Feb 15, 2 PM $ 15.37
-0.01%
$ 329,718 $ 684,759
Feb 15, 1 PM $ 15.37
+0.04%
$ 329,766 $ 685,955
Feb 15, 12 PM $ 15.37
-0.02%
$ 329,663 $ 685,658
Feb 15, 11 AM $ 15.37
-0.02%
$ 329,725 $ 685,841
Feb 15, 10 AM $ 15.37
+0.50%
$ 329,775 $ 685,496
Feb 15, 9 AM $ 15.29
-0.19%
$ 328,091 $ 681,603
Feb 15, 8 AM $ 15.32
+0.02%
$ 328,751 $ 676,623
Feb 15, 7 AM $ 15.32
-0.08%
$ 328,710 $ 676,204
Feb 15, 6 AM $ 15.33
+0.27%
$ 328,940 $ 676,395
Feb 15, 5 AM $ 15.29
-0.29%
$ 328,042 $ 676,187
Feb 15, 4 AM $ 15.34
+0.14%
$ 329,013 $ 676,602
Feb 15, 3 AM $ 15.31
+0.61%
$ 328,560 $ 677,146
Feb 15, 2 AM $ 15.22
+0.01%
$ 326,508 $ 675,929
Feb 15, 1 AM $ 15.22
-0.01%
$ 326,501 $ 671,707
Feb 15, 12 AM $ 15.22
+0.00%
$ 326,538 $ 671,567
Feb 14, 11 PM $ 15.22
+0.02%
$ 326,531 $ 681,917
Feb 14, 10 PM $ 15.22
-0.04%
$ 326,468 $ 681,957
Feb 14, 9 PM $ 15.22
+0.00%
$ 326,614 $ 685,557
Feb 14, 8 PM $ 15.23
-0.03%
$ 326,646 $ 691,177
Feb 14, 7 PM $ 15.23
+0.04%
$ 326,748 $ 732,540
Feb 14, 6 PM $ 15.23
-0.50%
$ 326,655 $ 806,460
Feb 14, 5 PM $ 15.31
-0.16%
$ 328,474 $ 845,017
Feb 14, 4 PM $ 15.33
+0.01%
$ 328,899 $ 911,657
Feb 14, 3 PM $ 15.33
+0.16%
$ 328,788 $ 1.03 million
Feb 14, 2 PM $ 15.3
-0.31%
$ 328,225 $ 1.39 million
Feb 14, 1 PM $ 15.34
+0.18%
$ 329,180 $ 1.89 million
Feb 14, 12 PM $ 15.31
-0.09%
$ 328,507 $ 1.93 million
Feb 14, 11 AM $ 15.33
+0.00%
$ 328,859 $ 1.96 million
Feb 14, 10 AM $ 15.33
+0.07%
$ 328,919 $ 1.97 million
Feb 14, 9 AM $ 15.32
+0.05%
$ 328,696 $ 1.98 million
Feb 14, 8 AM $ 15.31
-0.01%
$ 328,509 $ 2.02 million
Feb 14, 7 AM $ 15.33
+0.12%
$ 328,966 $ 2.03 million
Feb 14, 6 AM $ 15.32
+0.07%
$ 328,666 $ 2.03 million
Feb 14, 5 AM $ 15.31
-0.09%
$ 328,513 $ 2.04 million
Feb 14, 4 AM $ 15.31
+0.02%
$ 328,498 $ 2.04 million
Feb 14, 3 AM $ 15.31
-0.01%
$ 328,442 $ 2.04 million
Feb 14, 2 AM $ 15.3
-0.02%
$ 328,307 $ 2.04 million
Feb 14, 1 AM $ 15.3
+0.19%
$ 328,243 $ 2.05 million
Feb 14, 12 AM $ 15.29
+0.37%
$ 328,053 $ 2.07 million
Feb 13, 11 PM $ 15.23
-0.01%
$ 326,777 $ 2.11 million
Feb 13, 10 PM $ 15.23
-0.26%
$ 326,756 $ 2.11 million
Feb 13, 9 PM $ 15.27
+0.37%
$ 327,623 $ 2.12 million
Feb 13, 8 PM $ 15.21
-0.19%
$ 326,285 $ 2.13 million
Feb 13, 7 PM $ 15.26
-1.49%
$ 327,375 $ 2.16 million
Feb 13, 6 PM $ 15.48
+0.50%
$ 332,183 $ 2.18 million
Feb 13, 5 PM $ 15.43
+0.66%
$ 331,058 $ 2.26 million
Feb 13, 4 PM $ 15.35
+0.41%
$ 330,327 $ 2.37 million
Feb 13, 3 PM $ 15.28
+3.83%
$ 326,881 $ 2.43 million
Feb 13, 2 PM $ 14.7
+2.52%
$ 315,455 $ 2.23 million