Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 15.28
+3.83%
$ 326,881 $ 2.43 million
Feb 13, 2 PM $ 14.7
+2.52%
$ 315,455 $ 2.23 million
Feb 13, 1 PM $ 14.34
+0.12%
$ 307,687 $ 2.21 million
Feb 13, 12 PM $ 14.34
-0.03%
$ 307,558 $ 2.18 million
Feb 13, 11 AM $ 14.34
-0.15%
$ 307,635 $ 2.19 million
Feb 13, 10 AM $ 14.36
+0.17%
$ 308,174 $ 2.22 million
Feb 13, 9 AM $ 14.34
+0.52%
$ 307,489 $ 2.24 million
Feb 13, 8 AM $ 14.27
+0.20%
$ 306,188 $ 1.64 million
Feb 13, 7 AM $ 14.25
-0.11%
$ 305,673 $ 1.62 million
Feb 13, 6 AM $ 14.26
-0.13%
$ 306,017 $ 1.62 million
Feb 13, 5 AM $ 14.3
-0.10%
$ 306,832 $ 1.62 million
Feb 13, 4 AM $ 14.3
-0.19%
$ 306,767 $ 1.62 million
Feb 13, 3 AM $ 14.32
-0.04%
$ 307,304 $ 1.62 million
Feb 13, 2 AM $ 14.32
+0.50%
$ 307,304 $ 1.62 million
Feb 13, 1 AM $ 14.24
+0.11%
$ 305,609 $ 1.62 million
Feb 13, 12 AM $ 14.22
+0.18%
$ 305,158 $ 1.7 million
Feb 12, 11 PM $ 14.31
+0.31%
$ 306,982 $ 1.73 million
Feb 12, 10 PM $ 14.27
-0.07%
$ 306,038 $ 1.88 million
Feb 12, 9 PM $ 14.27
+0.44%
$ 306,102 $ 1.89 million
Feb 12, 8 PM $ 14.21
+0.10%
$ 304,794 $ 1.93 million
Feb 12, 7 PM $ 14.24
+1.21%
$ 308,312 $ 1.9 million
Feb 12, 6 PM $ 14.04
-0.21%
$ 301,554 $ 1.97 million
Feb 12, 5 PM $ 14.07
-0.49%
$ 301,812 $ 2.07 million
Feb 12, 4 PM $ 14.16
-5.07%
$ 303,335 $ 1.97 million
Feb 12, 3 PM $ 14.9
+0.28%
$ 319,490 $ 1.98 million
Feb 12, 2 PM $ 14.86
-0.23%
$ 318,867 $ 2.19 million
Feb 12, 1 PM $ 14.9
+0.28%
$ 319,704 $ 2.05 million
Feb 12, 12 PM $ 14.91
-0.25%
$ 319,897 $ 2.12 million
Feb 12, 11 AM $ 14.95
-0.25%
$ 320,777 $ 2.12 million
Feb 12, 10 AM $ 14.93
+0.78%
$ 320,348 $ 2.16 million
Feb 12, 9 AM $ 14.81
+0.07%
$ 317,687 $ 2.21 million
Feb 12, 8 AM $ 14.81
+0.00%
$ 317,709 $ 2.19 million
Feb 12, 7 AM $ 14.82
+0.20%
$ 317,945 $ 2.2 million
Feb 12, 6 AM $ 14.79
+0.16%
$ 317,387 $ 2.24 million
Feb 12, 5 AM $ 14.76
-0.35%
$ 316,722 $ 2.26 million
Feb 12, 4 AM $ 14.81
+0.13%
$ 317,859 $ 2.26 million
Feb 12, 3 AM $ 14.79
+0.03%
$ 317,409 $ 2.28 million
Feb 12, 2 AM $ 14.79
-0.10%
$ 317,237 $ 2.28 million
Feb 12, 1 AM $ 14.8
-0.70%
$ 317,559 $ 2.27 million
Feb 12, 12 AM $ 14.78
-0.10%
$ 317,022 $ 2.21 million
Feb 11, 11 PM $ 14.8
+0.09%
$ 317,409 $ 2.15 million
Feb 11, 10 PM $ 14.78
-0.38%
$ 317,173 $ 2 million
Feb 11, 9 PM $ 14.84
+0.58%
$ 318,288 $ 2.02 million
Feb 11, 8 PM $ 14.8
+0.91%
$ 317,537 $ 2.06 million
Feb 11, 7 PM $ 14.73
+0.99%
$ 316,121 $ 2.05 million
Feb 11, 6 PM $ 14.58
+0.67%
$ 312,753 $ 2 million
Feb 11, 5 PM $ 14.49
-1.00%
$ 311,058 $ 1.89 million
Feb 11, 4 PM $ 14.69
-1.02%
$ 315,049 $ 1.9 million
Feb 11, 3 PM $ 14.9
+0.20%
$ 319,618 $ 1.93 million
Feb 11, 2 PM $ 14.84
+0.76%
$ 318,374 $ 1.75 million