Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 26.51
+0.86%
$ 568,669 $ 728,681
May 27, 4 PM $ 26.28
+0.49%
$ 563,829 $ 727,499
May 27, 3 PM $ 26.15
-0.03%
$ 561,093 $ 726,528
May 27, 2 PM $ 26.18
+0.34%
$ 561,756 $ 728,137
May 27, 1 PM $ 25.93
-2.09%
$ 556,286 $ 726,205
May 27, 12 PM $ 26.48
+0.45%
$ 568,180 $ 728,775
May 27, 11 AM $ 26.35
-0.13%
$ 565,298 $ 728,054
May 27, 10 AM $ 26.38
+0.21%
$ 566,003 $ 728,998
May 27, 9 AM $ 26.33
+0.05%
$ 564,813 $ 729,034
May 27, 8 AM $ 26.31
+0.81%
$ 564,538 $ 729,331
May 27, 7 AM $ 26.09
+0.18%
$ 559,730 $ 729,152
May 27, 6 AM $ 26.06
+0.09%
$ 558,991 $ 729,427
May 27, 5 AM $ 26.04
+0.01%
$ 558,653 $ 728,794
May 27, 4 AM $ 26.04
+0.21%
$ 558,622 $ 727,425
May 27, 3 AM $ 26
-0.69%
$ 557,835 $ 727,211
May 27, 2 AM $ 26.18
-0.07%
$ 561,664 $ 726,908
May 27, 1 AM $ 26.22
-0.06%
$ 562,419 $ 728,639
May 27, 12 AM $ 26.23
+0.83%
$ 562,777 $ 730,466
May 26, 11 PM $ 26.02
+0.08%
$ 558,160 $ 730,983
May 26, 10 PM $ 26
+0.04%
$ 557,713 $ 730,304
May 26, 9 PM $ 25.98
-0.11%
$ 557,339 $ 730,530
May 26, 8 PM $ 26.01
-0.23%
$ 557,941 $ 730,883
May 26, 7 PM $ 26.03
+1.28%
$ 558,513 $ 729,142
May 26, 6 PM $ 25.86
-0.83%
$ 554,784 $ 726,341
May 26, 5 PM $ 26.08
+0.38%
$ 559,608 $ 725,566
May 26, 4 PM $ 25.99
-0.06%
$ 557,477 $ 724,366
May 26, 3 PM $ 26.02
+0.20%
$ 558,215 $ 723,377
May 26, 2 PM $ 25.97
+1.62%
$ 557,114 $ 721,991
May 26, 1 PM $ 25.55
+1.70%
$ 548,088 $ 720,404
May 26, 12 PM $ 25.12
+0.26%
$ 538,865 $ 714,590
May 26, 11 AM $ 25.06
-0.01%
$ 537,577 $ 714,504
May 26, 10 AM $ 25.06
+0.15%
$ 537,642 $ 714,540
May 26, 9 AM $ 25.02
-0.01%
$ 536,832 $ 714,528
May 26, 8 AM $ 25.02
+0.10%
$ 536,768 $ 713,695
May 26, 7 AM $ 25
-0.40%
$ 536,239 $ 715,176
May 26, 6 AM $ 25.1
+0.04%
$ 538,393 $ 715,760
May 26, 5 AM $ 25.09
+0.02%
$ 538,290 $ 716,041
May 26, 4 AM $ 25.08
+0.00%
$ 538,116 $ 716,638
May 26, 3 AM $ 25.07
+0.01%
$ 537,808 $ 716,271
May 26, 2 AM $ 25.07
-0.03%
$ 537,745 $ 715,651
May 26, 1 AM $ 25.07
-0.20%
$ 537,874 $ 714,223
May 26, 12 AM $ 25.12
+1.57%
$ 538,945 $ 713,631
May 25, 11 PM $ 24.73
-0.09%
$ 530,639 $ 708,688
May 25, 10 PM $ 24.76
+0.13%
$ 531,121 $ 709,231
May 25, 9 PM $ 24.73
+0.06%
$ 530,446 $ 709,430
May 25, 8 PM $ 24.71
-0.05%
$ 530,125 $ 709,038
May 25, 7 PM $ 24.7
-0.01%
$ 530,007 $ 710,488
May 25, 6 PM $ 24.7
-0.04%
$ 530,011 $ 710,469
May 25, 5 PM $ 24.71
-0.06%
$ 530,204 $ 710,920
May 25, 4 PM $ 24.73
+0.10%
$ 530,546 $ 713,312