Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 24.46
+0.00%
$ 524,688 $ 656,551
11:27 PM $ 24.46
+0.00%
$ 524,688 $ 656,551
11:26 PM $ 24.46
+0.00%
$ 524,688 $ 656,520
11:25 PM $ 24.46
+0.01%
$ 524,688 $ 656,560
11:24 PM $ 24.46
+0.00%
$ 524,689 $ 656,506
11:23 PM $ 24.46
+0.00%
$ 524,689 $ 656,506
11:22 PM $ 24.46
+0.00%
$ 524,689 $ 656,507
11:21 PM $ 24.46
+0.00%
$ 524,689 $ 656,507
11:20 PM $ 24.46
+0.02%
$ 524,689 $ 656,608
11:19 PM $ 24.45
+0.00%
$ 524,566 $ 656,485
11:18 PM $ 24.45
+0.00%
$ 524,566 $ 656,485
11:17 PM $ 24.45
+0.00%
$ 524,566 $ 656,422
11:16 PM $ 24.45
+0.00%
$ 524,566 $ 656,422
11:15 PM $ 24.45
+0.01%
$ 524,566 $ 656,239
11:14 PM $ 24.45
+0.00%
$ 524,473 $ 656,239
11:13 PM $ 24.45
+0.00%
$ 524,473 $ 656,315
11:12 PM $ 24.45
+0.00%
$ 524,473 $ 656,315
11:11 PM $ 24.45
+0.00%
$ 524,473 $ 656,358
11:10 PM $ 24.45
+0.03%
$ 524,473 $ 656,453
11:09 PM $ 24.44
+0.00%
$ 524,328 $ 656,405
11:08 PM $ 24.44
+0.00%
$ 524,328 $ 656,405
11:07 PM $ 24.44
+0.00%
$ 524,328 $ 656,411
11:06 PM $ 24.44
+0.00%
$ 524,328 $ 656,411
11:05 PM $ 24.44
+0.00%
$ 524,328 $ 656,665
11:04 PM $ 24.43
+0.00%
$ 524,126 $ 656,665
11:03 PM $ 24.43
+0.00%
$ 524,126 $ 656,730
11:02 PM $ 24.43
+0.00%
$ 524,126 $ 656,730
11:01 PM $ 24.43
+0.00%
$ 524,126 $ 656,721
11:00 PM $ 24.43
-0.07%
$ 524,126 $ 656,684
10:59 PM $ 24.45
+0.00%
$ 524,520 $ 656,802
10:58 PM $ 24.45
+0.00%
$ 524,520 $ 656,802
10:57 PM $ 24.45
+0.00%
$ 524,520 $ 656,791
10:56 PM $ 24.45
+0.00%
$ 524,520 $ 656,791
10:55 PM $ 24.45
+0.09%
$ 524,520 $ 656,571
10:54 PM $ 24.43
+0.00%
$ 524,066 $ 656,571
10:53 PM $ 24.43
+0.00%
$ 524,066 $ 656,519
10:52 PM $ 24.43
+0.00%
$ 524,066 $ 656,519
10:51 PM $ 24.43
+0.00%
$ 524,066 $ 656,547
10:50 PM $ 24.43
+0.02%
$ 524,066 $ 656,653
10:49 PM $ 24.42
+0.00%
$ 523,887 $ 656,577
10:48 PM $ 24.42
+0.00%
$ 523,887 $ 656,577
10:47 PM $ 24.42
+0.00%
$ 523,887 $ 656,465
10:46 PM $ 24.42
+0.00%
$ 523,887 $ 656,465
10:45 PM $ 24.42
-0.13%
$ 523,887 $ 656,458
10:44 PM $ 24.45
+0.00%
$ 524,546 $ 656,458
10:43 PM $ 24.45
+0.00%
$ 524,546 $ 656,397
10:42 PM $ 24.45
+0.00%
$ 524,546 $ 656,397
10:41 PM $ 24.45
+0.00%
$ 524,546 $ 656,407
10:40 PM $ 24.45
+0.00%
$ 524,546 $ 656,467
10:39 PM $ 24.43
+0.00%
$ 524,014 $ 656,329