Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 13.36
+0.51%
$ 286,622 $ 3.19 million
Feb 5, 12 PM $ 13.27
-3.31%
$ 284,777 $ 3.14 million
Feb 5, 11 AM $ 13.72
-1.13%
$ 293,852 $ 2.94 million
Feb 5, 10 AM $ 13.88
-0.82%
$ 297,693 $ 2.8 million
Feb 5, 9 AM $ 13.99
-0.17%
$ 300,138 $ 2.75 million
Feb 5, 8 AM $ 14
+0.42%
$ 300,524 $ 2.6 million
Feb 5, 7 AM $ 13.94
+0.09%
$ 299,130 $ 2.58 million
Feb 5, 6 AM $ 13.92
+0.23%
$ 298,679 $ 2.56 million
Feb 5, 5 AM $ 13.89
+0.32%
$ 298,057 $ 2.56 million
Feb 5, 4 AM $ 13.86
+0.04%
$ 297,306 $ 2.56 million
Feb 5, 3 AM $ 13.86
-0.93%
$ 297,070 $ 2.53 million
Feb 5, 2 AM $ 13.96
-1.57%
$ 299,495 $ 2.53 million
Feb 5, 1 AM $ 14.18
+0.64%
$ 304,214 $ 2.49 million
Feb 5, 12 AM $ 14.07
-0.82%
$ 301,855 $ 2.5 million
Feb 4, 11 PM $ 14.2
-0.15%
$ 304,729 $ 2.44 million
Feb 4, 10 PM $ 14.21
-0.14%
$ 304,837 $ 2.39 million
Feb 4, 9 PM $ 14.19
+0.61%
$ 303,936 $ 2.3 million
Feb 4, 8 PM $ 14.12
-0.89%
$ 303,163 $ 2.26 million
Feb 4, 7 PM $ 14.24
+4.79%
$ 305,459 $ 2.34 million
Feb 4, 6 PM $ 13.63
-2.20%
$ 292,458 $ 2.46 million
Feb 4, 5 PM $ 14.01
+0.06%
$ 299,645 $ 2.48 million
Feb 4, 4 PM $ 14.02
+0.94%
$ 299,902 $ 2.45 million
Feb 4, 3 PM $ 13.92
-0.34%
$ 298,679 $ 2.61 million
Feb 4, 2 PM $ 14.05
-7.02%
$ 301,361 $ 2.82 million
Feb 4, 1 PM $ 15.2
-0.69%
$ 326,011 $ 2.91 million
Feb 4, 12 PM $ 15.35
+0.07%
$ 329,358 $ 2.91 million
Feb 4, 11 AM $ 15.37
+0.23%
$ 329,723 $ 2.94 million
Feb 4, 10 AM $ 15.33
+0.02%
$ 328,951 $ 2.98 million
Feb 4, 9 AM $ 15.33
-0.10%
$ 328,972 $ 3.03 million
Feb 4, 8 AM $ 15.38
+0.01%
$ 329,959 $ 3.19 million
Feb 4, 7 AM $ 15.38
+0.21%
$ 330,045 $ 3.19 million
Feb 4, 6 AM $ 15.36
+0.28%
$ 329,423 $ 3.19 million
Feb 4, 5 AM $ 15.31
-0.11%
$ 328,543 $ 3.23 million
Feb 4, 4 AM $ 15.33
-0.13%
$ 328,843 $ 3.22 million
Feb 4, 3 AM $ 15.38
+0.65%
$ 329,895 $ 3.21 million
Feb 4, 2 AM $ 15.28
-0.99%
$ 327,749 $ 3.21 million
Feb 4, 1 AM $ 15.43
+1.22%
$ 331,010 $ 3.22 million
Feb 4, 12 AM $ 15.24
+0.10%
$ 326,934 $ 3.15 million
Feb 3, 11 PM $ 15.22
-0.08%
$ 326,591 $ 3.14 million
Feb 3, 10 PM $ 15.23
+0.02%
$ 326,827 $ 3.24 million
Feb 3, 9 PM $ 15.23
-0.71%
$ 326,741 $ 3.25 million
Feb 3, 8 PM $ 15.38
+1.17%
$ 329,895 $ 3.67 million
Feb 3, 7 PM $ 15.2
+2.50%
$ 326,011 $ 3.87 million
Feb 3, 6 PM $ 14.91
-2.95%
$ 319,854 $ 3.72 million
Feb 3, 5 PM $ 15.38
-2.26%
$ 329,852 $ 3.71 million
Feb 3, 4 PM $ 15.77
-2.15%
$ 338,390 $ 3.67 million
Feb 3, 3 PM $ 16.16
+4.83%
$ 346,629 $ 3.65 million
Feb 3, 2 PM $ 15.57
-0.08%
$ 334,142 $ 3.67 million
Feb 3, 1 PM $ 15.59
+0.24%
$ 334,421 $ 4.05 million
Feb 3, 12 PM $ 15.58
+0.30%
$ 334,185 $ 4.17 million