Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 15.58
+0.30%
$ 334,185 $ 4.17 million
Feb 3, 11 AM $ 15.59
+0.15%
$ 334,572 $ 4.31 million
Feb 3, 10 AM $ 15.57
-0.73%
$ 334,142 $ 4.38 million
Feb 3, 9 AM $ 15.7
+0.73%
$ 336,931 $ 4.46 million
Feb 3, 8 AM $ 15.55
-0.18%
$ 333,649 $ 4.74 million
Feb 3, 7 AM $ 15.58
+0.56%
$ 334,164 $ 4.84 million
Feb 3, 6 AM $ 15.49
+0.12%
$ 332,383 $ 4.91 million
Feb 3, 5 AM $ 15.47
-0.27%
$ 332,061 $ 4.95 million
Feb 3, 4 AM $ 15.52
+0.25%
$ 332,941 $ 4.97 million
Feb 3, 3 AM $ 15.48
+0.68%
$ 332,019 $ 5.07 million
Feb 3, 2 AM $ 15.37
-0.68%
$ 329,787 $ 5.23 million
Feb 3, 1 AM $ 15.48
+0.12%
$ 332,019 $ 5.31 million
Feb 3, 12 AM $ 15.42
-0.17%
$ 330,881 $ 5.66 million
Feb 2, 11 PM $ 15.45
+0.40%
$ 331,353 $ 5.65 million
Feb 2, 10 PM $ 15.38
-0.27%
$ 330,023 $ 5.55 million
Feb 2, 9 PM $ 15.43
+0.61%
$ 330,924 $ 5.5 million
Feb 2, 8 PM $ 15.3
-0.95%
$ 328,243 $ 5.03 million
Feb 2, 7 PM $ 15.78
+2.29%
$ 338,433 $ 4.59 million
Feb 2, 6 PM $ 15.48
+0.11%
$ 332,083 $ 4.29 million
Feb 2, 5 PM $ 15.51
+0.90%
$ 333,370 $ 4.06 million
Feb 2, 4 PM $ 15.39
+0.59%
$ 330,259 $ 3.87 million
Feb 2, 3 PM $ 15.34
-0.16%
$ 328,994 $ 3.54 million
Feb 2, 2 PM $ 15.12
+1.96%
$ 324,360 $ 2.34 million
Feb 2, 1 PM $ 14.83
-0.35%
$ 318,159 $ 2.18 million
Feb 2, 12 PM $ 14.87
+1.70%
$ 318,932 $ 2.02 million
Feb 2, 11 AM $ 14.61
+0.29%
$ 314,641 $ 1.84 million
Feb 2, 10 AM $ 14.55
-0.35%
$ 312,217 $ 1.72 million
Feb 2, 9 AM $ 14.59
+0.97%
$ 312,925 $ 1.62 million
Feb 2, 8 AM $ 14.41
+0.91%
$ 309,192 $ 1.11 million
Feb 2, 7 AM $ 14.27
+0.76%
$ 306,124 $ 1.01 million
Feb 2, 6 AM $ 14.17
+0.48%
$ 303,978 $ 933,631
Feb 2, 5 AM $ 14.1
-0.90%
$ 302,412 $ 854,797
Feb 2, 4 AM $ 14.23
+0.71%
$ 305,287 $ 835,072
Feb 2, 3 AM $ 14.13
-1.73%
$ 303,120 $ 727,388
Feb 2, 2 AM $ 14.38
-0.41%
$ 308,398 $ 530,479
Feb 2, 1 AM $ 14.43
-7.14%
$ 309,642 $ 425,703
Feb 2, 12 AM $ 15.55
-0.05%
$ 333,778 $ 53,401
Feb 1, 11 PM $ 15.56
+0.06%
$ 333,885 $ 53,207
Feb 1, 10 PM $ 15.55
-0.08%
$ 333,542 $ 53,730
Feb 1, 9 PM $ 15.56
+0.04%
$ 333,885 $ 53,945
Feb 1, 8 PM $ 15.56
+0.05%
$ 333,563 $ 54,967
Feb 1, 7 PM $ 15.54
-0.03%
$ 333,456 $ 55,600
Feb 1, 6 PM $ 15.55
-0.10%
$ 333,563 $ 55,124
Feb 1, 5 PM $ 15.55
+0.04%
$ 333,692 $ 54,407
Feb 1, 4 PM $ 15.54
-0.22%
$ 333,413 $ 54,204
Feb 1, 3 PM $ 15.57
-0.03%
$ 334,035 $ 53,782
Feb 1, 2 PM $ 15.58
+0.06%
$ 334,271 $ 54,342
Feb 1, 1 PM $ 15.57
+0.01%
$ 334,121 $ 53,612
Feb 1, 12 PM $ 15.58
+0.12%
$ 334,228 $ 54,127
Feb 1, 11 AM $ 15.55
-0.10%
$ 333,692 $ 53,353