Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 15.58
+0.12%
$ 334,228 $ 54,127
Feb 1, 11 AM $ 15.55
-0.10%
$ 333,692 $ 53,353
Feb 1, 10 AM $ 15.56
+0.06%
$ 333,799 $ 53,170
Feb 1, 9 AM $ 15.56
-0.06%
$ 333,585 $ 52,732
Feb 1, 8 AM $ 15.57
+0.10%
$ 334,142 $ 52,404
Feb 1, 7 AM $ 15.56
-0.10%
$ 333,799 $ 51,742
Feb 1, 6 AM $ 15.58
+0.08%
$ 334,314 $ 52,513
Feb 1, 5 AM $ 15.55
-0.17%
$ 333,563 $ 53,197
Feb 1, 4 AM $ 15.57
+0.00%
$ 334,057 $ 53,319
Feb 1, 3 AM $ 15.56
+0.01%
$ 333,799 $ 53,777
Feb 1, 2 AM $ 15.56
+0.11%
$ 333,928 $ 54,245
Feb 1, 1 AM $ 15.54
-0.07%
$ 333,477 $ 53,846
Feb 1, 12 AM $ 15.56
-0.12%
$ 333,906 $ 53,746
Jan 31, 11 PM $ 15.55
-0.16%
$ 333,520 $ 54,474
Jan 31, 10 PM $ 15.56
+0.03%
$ 333,821 $ 57,669
Jan 31, 9 PM $ 15.56
+0.06%
$ 333,756 $ 69,373
Jan 31, 8 PM $ 15.56
+0.08%
$ 333,799 $ 140,401
Jan 31, 7 PM $ 15.55
-0.17%
$ 333,520 $ 731,550
Jan 31, 6 PM $ 15.58
+0.24%
$ 334,228 $ 1.36 million
Jan 31, 5 PM $ 15.54
-0.12%
$ 333,821 $ 1.8 million
Jan 31, 4 PM $ 15.58
+0.11%
$ 334,250 $ 2.19 million
Jan 31, 3 PM $ 15.56
-0.10%
$ 333,821 $ 2.79 million
Jan 31, 2 PM $ 15.58
-0.04%
$ 333,949 $ 4.2 million
Jan 31, 1 PM $ 15.58
+0.01%
$ 334,228 $ 5.26 million
Jan 31, 12 PM $ 15.57
-0.04%
$ 334,142 $ 5.56 million
Jan 31, 11 AM $ 15.56
-0.06%
$ 333,799 $ 5.76 million
Jan 31, 10 AM $ 15.56
+0.14%
$ 333,949 $ 6.47 million
Jan 31, 9 AM $ 15.55
+0.05%
$ 333,713 $ 6.79 million
Jan 31, 8 AM $ 15.55
+0.01%
$ 333,606 $ 7.27 million
Jan 31, 7 AM $ 15.55
+0.04%
$ 333,563 $ 7.37 million
Jan 31, 6 AM $ 15.56
+0.05%
$ 333,735 $ 7.38 million
Jan 31, 5 AM $ 15.55
-0.10%
$ 333,563 $ 7.47 million
Jan 31, 4 AM $ 15.56
+0.03%
$ 333,735 $ 7.52 million
Jan 31, 3 AM $ 15.56
-0.02%
$ 333,649 $ 7.53 million
Jan 31, 2 AM $ 15.56
+0.04%
$ 333,906 $ 7.65 million
Jan 31, 1 AM $ 15.54
-0.09%
$ 333,456 $ 8.8 million
Jan 31, 12 AM $ 15.56
-0.03%
$ 333,864 $ 9.15 million
Jan 30, 11 PM $ 15.57
+0.29%
$ 334,014 $ 9.2 million
Jan 30, 10 PM $ 15.53
-0.30%
$ 333,070 $ 9.2 million
Jan 30, 9 PM $ 15.57
+0.50%
$ 333,799 $ 9.23 million
Jan 30, 8 PM $ 15.49
-0.41%
$ 332,426 $ 9.32 million
Jan 30, 7 PM $ 15.61
-0.53%
$ 335,709 $ 9.8 million
Jan 30, 6 PM $ 15.71
+0.39%
$ 337,039 $ 9.93 million
Jan 30, 5 PM $ 15.66
-0.24%
$ 336,138 $ 10.24 million
Jan 30, 4 PM $ 15.7
-1.72%
$ 336,760 $ 10.55 million
Jan 30, 3 PM $ 15.97
+0.53%
$ 342,703 $ 10.86 million
Jan 30, 2 PM $ 16.02
-3.08%
$ 343,646 $ 10.53 million
Jan 30, 1 PM $ 16.52
-0.62%
$ 354,352 $ 10.57 million
Jan 30, 12 PM $ 16.62
+0.07%
$ 356,605 $ 10.33 million
Jan 30, 11 AM $ 16.64
+1.27%
$ 356,883 $ 10.24 million