Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 16.64
+1.27%
$ 356,883 $ 10.24 million
Jan 30, 10 AM $ 16.43
+0.45%
$ 352,400 $ 9.68 million
Jan 30, 9 AM $ 16.37
-0.07%
$ 351,112 $ 9.44 million
Jan 30, 8 AM $ 16.38
-0.31%
$ 351,348 $ 9.18 million
Jan 30, 7 AM $ 16.43
-0.13%
$ 352,485 $ 9.11 million
Jan 30, 6 AM $ 16.44
-0.69%
$ 352,872 $ 9.13 million
Jan 30, 5 AM $ 16.56
+0.27%
$ 355,232 $ 9.04 million
Jan 30, 4 AM $ 16.51
+0.15%
$ 354,266 $ 9.02 million
Jan 30, 3 AM $ 16.49
+0.50%
$ 353,730 $ 9.02 million
Jan 30, 2 AM $ 16.41
-0.43%
$ 351,949 $ 8.93 million
Jan 30, 1 AM $ 16.68
-1.41%
$ 357,827 $ 7.83 million
Jan 30, 12 AM $ 16.91
-0.40%
$ 362,891 $ 7.78 million
Jan 29, 11 PM $ 16.98
-0.02%
$ 364,306 $ 7.81 million
Jan 29, 10 PM $ 16.98
-0.01%
$ 364,306 $ 7.85 million
Jan 29, 9 PM $ 16.98
-0.02%
$ 364,349 $ 7.81 million
Jan 29, 8 PM $ 17.01
+1.00%
$ 364,886 $ 7.8 million
Jan 29, 7 PM $ 17.01
+0.60%
$ 365,014 $ 7.04 million
Jan 29, 6 PM $ 17
-0.32%
$ 364,607 $ 6.28 million
Jan 29, 5 PM $ 17.04
+1.70%
$ 365,594 $ 5.93 million
Jan 29, 4 PM $ 16.7
+3.09%
$ 358,256 $ 5.66 million
Jan 29, 3 PM $ 16.21
-3.04%
$ 347,787 $ 5.22 million
Jan 29, 2 PM $ 16.77
-4.07%
$ 361,024 $ 4.84 million
Jan 29, 1 PM $ 17.48
+0.28%
$ 375,098 $ 4.3 million
Jan 29, 12 PM $ 17.44
-0.23%
$ 374,068 $ 4.34 million
Jan 29, 11 AM $ 17.46
-0.23%
$ 374,518 $ 4.37 million
Jan 29, 10 AM $ 17.5
-0.13%
$ 375,355 $ 4.31 million
Jan 29, 9 AM $ 17.52
-0.05%
$ 375,827 $ 4.45 million
Jan 29, 8 AM $ 17.53
-0.15%
$ 376,020 $ 4.34 million
Jan 29, 7 AM $ 17.55
+0.22%
$ 376,621 $ 4.33 million
Jan 29, 6 AM $ 17.52
+0.07%
$ 375,784 $ 4.31 million
Jan 29, 5 AM $ 17.5
+0.17%
$ 375,548 $ 4.33 million
Jan 29, 4 AM $ 17.47
+0.09%
$ 374,883 $ 4.31 million
Jan 29, 3 AM $ 17.46
+0.21%
$ 374,497 $ 4.31 million
Jan 29, 2 AM $ 17.42
-0.31%
$ 373,660 $ 4.3 million
Jan 29, 1 AM $ 17.47
-0.39%
$ 374,819 $ 4.26 million
Jan 29, 12 AM $ 17.55
-0.24%
$ 376,406 $ 4.14 million
Jan 28, 11 PM $ 17.59
-0.25%
$ 377,307 $ 4.08 million
Jan 28, 10 PM $ 17.63
+0.07%
$ 378,294 $ 4.06 million
Jan 28, 9 PM $ 17.62
+0.26%
$ 378,080 $ 4.13 million
Jan 28, 8 PM $ 17.57
+0.56%
$ 377,029 $ 4.22 million
Jan 28, 7 PM $ 17.48
+0.09%
$ 374,926 $ 4.49 million
Jan 28, 6 PM $ 17.46
-1.63%
$ 374,604 $ 4.98 million
Jan 28, 5 PM $ 17.84
+0.88%
$ 382,821 $ 4.98 million
Jan 28, 4 PM $ 17.75
-0.27%
$ 380,783 $ 4.93 million
Jan 28, 3 PM $ 17.85
-0.27%
$ 382,885 $ 5.15 million
Jan 28, 2 PM $ 17.87
+0.70%
$ 383,014 $ 5.25 million
Jan 28, 1 PM $ 17.75
+0.14%
$ 380,847 $ 5.42 million
Jan 28, 12 PM $ 17.72
-0.17%
$ 380,247 $ 5.4 million
Jan 28, 11 AM $ 17.75
+0.13%
$ 380,912 $ 5.33 million
Jan 28, 10 AM $ 17.73
+0.52%
$ 380,418 $ 5.28 million