Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 17.3
-0.02%
$ 371,215 $ 55,118
Jan 25, 11 AM $ 17.31
-0.01%
$ 371,300 $ 55,194
Jan 25, 10 AM $ 17.31
+0.01%
$ 371,300 $ 54,963
Jan 25, 9 AM $ 17.31
+0.01%
$ 371,279 $ 55,085
Jan 25, 8 AM $ 17.3
+0.01%
$ 371,193 $ 55,348
Jan 25, 7 AM $ 17.3
-0.06%
$ 371,215 $ 55,202
Jan 25, 6 AM $ 17.3
-0.02%
$ 371,257 $ 55,717
Jan 25, 5 AM $ 17.3
-0.02%
$ 371,215 $ 55,742
Jan 25, 4 AM $ 17.3
+0.01%
$ 371,215 $ 55,935
Jan 25, 3 AM $ 17.31
+0.08%
$ 371,300 $ 55,561
Jan 25, 2 AM $ 17.3
-0.01%
$ 371,215 $ 54,860
Jan 25, 1 AM $ 17.3
+0.00%
$ 371,257 $ 55,120
Jan 25, 12 AM $ 17.3
+0.00%
$ 371,257 $ 55,845
Jan 24, 11 PM $ 17.3
-0.02%
$ 371,236 $ 166,724
Jan 24, 10 PM $ 17.3
-0.01%
$ 371,257 $ 200,797
Jan 24, 9 PM $ 17.31
-0.01%
$ 371,300 $ 205,281
Jan 24, 8 PM $ 17.3
-0.01%
$ 371,257 $ 417,169
Jan 24, 7 PM $ 17.31
+0.02%
$ 371,300 $ 1.26 million
Jan 24, 6 PM $ 17.3
+0.00%
$ 371,236 $ 2.06 million
Jan 24, 5 PM $ 17.3
-0.01%
$ 371,236 $ 3.07 million
Jan 24, 4 PM $ 17.31
+0.02%
$ 371,300 $ 4.34 million
Jan 24, 3 PM $ 17.3
-0.01%
$ 371,257 $ 5.28 million
Jan 24, 2 PM $ 17.3
-0.02%
$ 371,215 $ 6.05 million
Jan 24, 1 PM $ 17.31
+0.02%
$ 371,322 $ 6.81 million
Jan 24, 12 PM $ 17.31
+0.01%
$ 371,279 $ 6.9 million
Jan 24, 11 AM $ 17.3
-0.01%
$ 371,257 $ 6.97 million
Jan 24, 10 AM $ 17.3
+0.01%
$ 371,257 $ 7.08 million
Jan 24, 9 AM $ 17.3
-0.03%
$ 371,193 $ 7.13 million
Jan 24, 8 AM $ 17.3
-0.01%
$ 371,322 $ 7.34 million
Jan 24, 7 AM $ 17.31
+0.03%
$ 371,300 $ 7.4 million
Jan 24, 6 AM $ 17.3
-0.03%
$ 371,215 $ 7.42 million
Jan 24, 5 AM $ 17.3
+0.01%
$ 371,236 $ 7.44 million
Jan 24, 4 AM $ 17.31
+0.07%
$ 371,300 $ 7.46 million
Jan 24, 3 AM $ 17.31
+0.02%
$ 371,300 $ 7.52 million
Jan 24, 2 AM $ 17.3
-0.01%
$ 371,215 $ 7.57 million
Jan 24, 1 AM $ 17.31
+0.03%
$ 371,279 $ 7.57 million
Jan 24, 12 AM $ 17.3
-0.06%
$ 371,150 $ 7.77 million
Jan 23, 11 PM $ 17.3
-0.16%
$ 371,043 $ 7.67 million
Jan 23, 10 PM $ 17.33
-0.12%
$ 371,708 $ 7.68 million
Jan 23, 9 PM $ 17.35
-0.26%
$ 372,180 $ 7.69 million
Jan 23, 8 PM $ 17.29
-2.99%
$ 370,871 $ 7.56 million
Jan 23, 7 PM $ 17.82
-1.09%
$ 381,963 $ 7.17 million
Jan 23, 6 PM $ 18.02
+0.50%
$ 386,640 $ 6.66 million
Jan 23, 5 PM $ 17.95
+1.97%
$ 385,052 $ 5.95 million
Jan 23, 4 PM $ 17.57
+1.34%
$ 376,900 $ 5.11 million
Jan 23, 3 PM $ 17.25
+3.79%
$ 370,163 $ 4.67 million
Jan 23, 2 PM $ 16.6
-2.21%
$ 356,218 $ 4.68 million
Jan 23, 1 PM $ 16.98
-0.69%
$ 364,285 $ 5.12 million
Jan 23, 12 PM $ 17.1
+0.18%
$ 366,774 $ 5.18 million
Jan 23, 11 AM $ 17.04
+0.28%
$ 365,658 $ 5.28 million