Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 17.1
+0.18%
$ 366,774 $ 5.18 million
Jan 23, 11 AM $ 17.04
+0.28%
$ 365,658 $ 5.28 million
Jan 23, 10 AM $ 17.02
-0.03%
$ 365,143 $ 5.22 million
Jan 23, 9 AM $ 17.02
-0.63%
$ 365,250 $ 5.24 million
Jan 23, 8 AM $ 17.06
-0.70%
$ 366,066 $ 5.14 million
Jan 23, 7 AM $ 17.17
+0.16%
$ 368,404 $ 5.12 million
Jan 23, 6 AM $ 17.14
+0.02%
$ 367,825 $ 5.15 million
Jan 23, 5 AM $ 17.14
-0.16%
$ 367,782 $ 5.14 million
Jan 23, 4 AM $ 17.17
-0.12%
$ 368,383 $ 5.12 million
Jan 23, 3 AM $ 17.2
+0.41%
$ 368,919 $ 5.07 million
Jan 23, 2 AM $ 17.13
+0.08%
$ 367,439 $ 5.03 million
Jan 23, 1 AM $ 17.13
-1.60%
$ 367,460 $ 5.08 million
Jan 23, 12 AM $ 17.07
+0.21%
$ 366,173 $ 4.99 million
Jan 22, 11 PM $ 17.02
-0.43%
$ 364,929 $ 5.42 million
Jan 22, 10 PM $ 17.09
+0.20%
$ 366,602 $ 5.5 million
Jan 22, 9 PM $ 17.07
-0.12%
$ 366,623 $ 5.91 million
Jan 22, 8 PM $ 17.13
+0.94%
$ 367,589 $ 5.95 million
Jan 22, 7 PM $ 16.94
-0.22%
$ 363,341 $ 6.25 million
Jan 22, 6 PM $ 16.97
-1.00%
$ 364,521 $ 6.78 million
Jan 22, 5 PM $ 17.13
+0.91%
$ 367,589 $ 7.05 million
Jan 22, 4 PM $ 17
-0.78%
$ 365,057 $ 7.44 million
Jan 22, 3 PM $ 17.09
-0.11%
$ 366,623 $ 7.62 million
Jan 22, 2 PM $ 17.15
-1.76%
$ 367,997 $ 7.74 million
Jan 22, 1 PM $ 17.49
-0.55%
$ 375,162 $ 7.67 million
Jan 22, 12 PM $ 17.58
+0.17%
$ 377,071 $ 7.66 million
Jan 22, 11 AM $ 17.56
+0.10%
$ 376,642 $ 7.65 million
Jan 22, 10 AM $ 17.54
-0.31%
$ 376,235 $ 7.71 million
Jan 22, 9 AM $ 17.59
+1.09%
$ 377,415 $ 7.69 million
Jan 22, 8 AM $ 17.4
-0.16%
$ 373,360 $ 7.71 million
Jan 22, 7 AM $ 17.43
-0.18%
$ 373,982 $ 7.69 million
Jan 22, 6 AM $ 17.46
-0.14%
$ 374,669 $ 7.66 million
Jan 22, 5 AM $ 17.49
+0.00%
$ 375,291 $ 7.67 million
Jan 22, 4 AM $ 17.5
-0.03%
$ 375,355 $ 7.69 million
Jan 22, 3 AM $ 17.5
+0.14%
$ 375,484 $ 7.73 million
Jan 22, 2 AM $ 17.48
+0.11%
$ 374,948 $ 7.8 million
Jan 22, 1 AM $ 17.46
+0.22%
$ 374,518 $ 7.77 million
Jan 22, 12 AM $ 17.47
+1.11%
$ 374,776 $ 7.91 million
Jan 21, 11 PM $ 17.28
-0.86%
$ 370,657 $ 7.61 million
Jan 21, 10 PM $ 17.41
+0.20%
$ 373,596 $ 7.6 million
Jan 21, 9 PM $ 17.39
+0.75%
$ 372,995 $ 7.39 million
Jan 21, 8 PM $ 17.25
-2.03%
$ 370,013 $ 7.51 million
Jan 21, 7 PM $ 17.55
+1.79%
$ 376,599 $ 7.29 million
Jan 21, 6 PM $ 17.25
-0.50%
$ 370,056 $ 6.97 million
Jan 21, 5 PM $ 17.32
-0.69%
$ 371,493 $ 6.9 million
Jan 21, 4 PM $ 17.44
-4.66%
$ 374,046 $ 6.62 million
Jan 21, 3 PM $ 18.29
+0.03%
$ 392,475 $ 6.45 million
Jan 21, 2 PM $ 18.38
+1.22%
$ 394,234 $ 6.61 million
Jan 21, 1 PM $ 18.19
+0.40%
$ 389,493 $ 6.85 million
Jan 21, 12 PM $ 18.11
+0.32%
$ 388,485 $ 6.99 million
Jan 21, 11 AM $ 18.11
-0.77%
$ 388,721 $ 7.09 million