Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 18.11
-0.77%
$ 388,721 $ 7.09 million
Jan 21, 10 AM $ 18.25
-0.07%
$ 391,445 $ 7.19 million
Jan 21, 9 AM $ 18.26
+0.46%
$ 391,681 $ 7.32 million
Jan 21, 8 AM $ 18.22
-0.18%
$ 390,845 $ 7.8 million
Jan 21, 7 AM $ 18.25
-0.04%
$ 391,188 $ 7.8 million
Jan 21, 6 AM $ 18.25
+0.06%
$ 391,596 $ 7.86 million
Jan 21, 5 AM $ 18.25
+0.56%
$ 391,467 $ 7.92 million
Jan 21, 4 AM $ 18.14
+0.35%
$ 389,257 $ 8.22 million
Jan 21, 3 AM $ 18.1
+0.10%
$ 388,356 $ 8.17 million
Jan 21, 2 AM $ 18.08
-0.08%
$ 387,863 $ 8.1 million
Jan 21, 1 AM $ 18.09
+0.97%
$ 388,185 $ 8.11 million
Jan 21, 12 AM $ 17.96
+0.31%
$ 385,331 $ 8.23 million
Jan 20, 11 PM $ 17.91
-0.73%
$ 383,615 $ 8.09 million
Jan 20, 10 PM $ 18.02
-1.02%
$ 386,511 $ 7.96 million
Jan 20, 9 PM $ 18.2
+0.26%
$ 390,459 $ 7.76 million
Jan 20, 8 PM $ 18.18
-1.30%
$ 390,137 $ 7.51 million
Jan 20, 7 PM $ 18.46
-0.52%
$ 396,015 $ 7.06 million
Jan 20, 6 PM $ 18.53
-0.87%
$ 397,624 $ 6.51 million
Jan 20, 5 PM $ 18.77
+0.68%
$ 402,601 $ 6.02 million
Jan 20, 4 PM $ 18.67
+0.08%
$ 399,941 $ 5.45 million
Jan 20, 3 PM $ 18.65
+3.06%
$ 400,134 $ 4.98 million
Jan 20, 2 PM $ 18.16
+1.22%
$ 389,600 $ 3.91 million
Jan 20, 1 PM $ 17.94
-1.69%
$ 384,902 $ 2.54 million
Jan 20, 12 PM $ 18.24
-0.13%
$ 391,274 $ 2.22 million
Jan 20, 11 AM $ 18.26
+0.28%
$ 391,767 $ 1.96 million
Jan 20, 10 AM $ 18.23
+0.88%
$ 390,823 $ 1.76 million
Jan 20, 9 AM $ 18.07
-0.33%
$ 387,584 $ 1.56 million
Jan 20, 8 AM $ 18.15
-0.42%
$ 389,450 $ 954,570
Jan 20, 7 AM $ 18.23
-0.05%
$ 391,059 $ 935,928
Jan 20, 6 AM $ 18.21
-1.37%
$ 390,716 $ 855,816
Jan 20, 5 AM $ 18.47
-0.95%
$ 396,165 $ 772,993
Jan 20, 4 AM $ 18.64
-0.08%
$ 399,898 $ 459,365
Jan 20, 3 AM $ 18.65
+0.08%
$ 400,177 $ 450,030
Jan 20, 2 AM $ 18.64
-0.18%
$ 399,941 $ 441,039
Jan 20, 1 AM $ 18.67
+0.22%
$ 400,628 $ 406,792
Jan 20, 12 AM $ 19.29
+0.00%
$ 413,865 $ 56,127
Jan 19, 11 PM $ 19.3
+0.01%
$ 414,165 $ 56,172
Jan 19, 10 PM $ 19.3
+0.04%
$ 414,058 $ 56,470
Jan 19, 9 PM $ 19.29
-0.06%
$ 413,843 $ 55,837
Jan 19, 8 PM $ 19.29
-0.03%
$ 413,800 $ 55,564
Jan 19, 7 PM $ 19.3
+0.05%
$ 414,101 $ 55,270
Jan 19, 6 PM $ 19.29
-0.04%
$ 413,929 $ 55,956
Jan 19, 5 PM $ 19.3
+0.01%
$ 413,929 $ 55,608
Jan 19, 4 PM $ 19.28
+0.01%
$ 413,693 $ 56,102
Jan 19, 3 PM $ 19.29
+0.03%
$ 413,908 $ 56,302
Jan 19, 2 PM $ 19.3
+0.06%
$ 413,993 $ 56,257
Jan 19, 1 PM $ 19.3
+0.03%
$ 414,079 $ 56,320
Jan 19, 12 PM $ 19.29
-0.09%
$ 413,822 $ 56,455
Jan 19, 11 AM $ 19.3
+0.06%
$ 414,015 $ 55,894
Jan 19, 10 AM $ 19.28
-0.11%
$ 414,079 $ 55,965