Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 19.3
+0.06%
$ 414,015 $ 55,894
Jan 19, 10 AM $ 19.28
-0.11%
$ 414,079 $ 55,965
Jan 19, 9 AM $ 19.3
+0.05%
$ 414,079 $ 56,009
Jan 19, 8 AM $ 19.29
-0.01%
$ 413,886 $ 55,969
Jan 19, 7 AM $ 19.28
+0.02%
$ 413,693 $ 56,371
Jan 19, 6 AM $ 19.28
-0.02%
$ 413,714 $ 56,393
Jan 19, 5 AM $ 19.29
-0.03%
$ 413,800 $ 56,288
Jan 19, 4 AM $ 19.3
+0.00%
$ 413,886 $ 56,019
Jan 19, 3 AM $ 19.3
+0.03%
$ 413,822 $ 56,211
Jan 19, 2 AM $ 19.31
+0.07%
$ 413,908 $ 55,460
Jan 19, 1 AM $ 19.3
-0.02%
$ 414,079 $ 54,886
Jan 19, 12 AM $ 19.3
+0.03%
$ 413,993 $ 54,437
Jan 18, 11 PM $ 19.29
-0.05%
$ 413,822 $ 54,608
Jan 18, 10 PM $ 19.3
+0.05%
$ 414,144 $ 53,719
Jan 18, 9 PM $ 19.3
+0.09%
$ 414,101 $ 54,000
Jan 18, 8 PM $ 19.29
+0.01%
$ 413,886 $ 53,936
Jan 18, 7 PM $ 19.29
-0.09%
$ 413,757 $ 53,889
Jan 18, 6 PM $ 19.3
+0.02%
$ 414,058 $ 52,869
Jan 18, 5 PM $ 19.29
-0.01%
$ 413,800 $ 53,179
Jan 18, 4 PM $ 19.28
-0.04%
$ 413,672 $ 53,284
Jan 18, 3 PM $ 19.29
-0.03%
$ 413,800 $ 53,121
Jan 18, 2 PM $ 19.3
+0.03%
$ 414,058 $ 52,376
Jan 18, 1 PM $ 19.3
+0.06%
$ 414,144 $ 52,677
Jan 18, 12 PM $ 19.3
+0.02%
$ 413,993 $ 52,958
Jan 18, 11 AM $ 19.29
+0.03%
$ 413,607 $ 53,069
Jan 18, 10 AM $ 19.29
-0.05%
$ 413,843 $ 53,093
Jan 18, 9 AM $ 19.29
-0.02%
$ 413,757 $ 53,162
Jan 18, 8 AM $ 19.3
+0.01%
$ 413,993 $ 52,573
Jan 18, 7 AM $ 19.29
+0.03%
$ 413,865 $ 52,420
Jan 18, 6 AM $ 19.3
+0.05%
$ 414,036 $ 52,291
Jan 18, 5 AM $ 19.3
+0.08%
$ 413,672 $ 52,566
Jan 18, 4 AM $ 19.3
+0.02%
$ 413,693 $ 52,688
Jan 18, 3 AM $ 19.29
+0.03%
$ 413,929 $ 52,502
Jan 18, 2 AM $ 19.29
-0.07%
$ 413,865 $ 53,334
Jan 18, 1 AM $ 19.3
+0.08%
$ 414,015 $ 53,760
Jan 18, 12 AM $ 19.29
-0.03%
$ 413,736 $ 53,951
Jan 17, 11 PM $ 19.29
-0.05%
$ 413,757 $ 58,681
Jan 17, 10 PM $ 19.3
+0.02%
$ 413,779 $ 70,555
Jan 17, 9 PM $ 19.3
+0.07%
$ 414,036 $ 213,089
Jan 17, 8 PM $ 19.3
+0.06%
$ 413,993 $ 607,247
Jan 17, 7 PM $ 19.28
-0.12%
$ 413,607 $ 1.5 million
Jan 17, 6 PM $ 19.29
-0.01%
$ 414,058 $ 2.05 million
Jan 17, 5 PM $ 19.28
-0.03%
$ 413,908 $ 2.68 million
Jan 17, 4 PM $ 19.29
+0.05%
$ 413,822 $ 3.58 million
Jan 17, 3 PM $ 19.28
-0.07%
$ 413,865 $ 4.67 million
Jan 17, 2 PM $ 19.3
+0.03%
$ 414,036 $ 6.46 million
Jan 17, 1 PM $ 19.3
+0.09%
$ 414,144 $ 8.58 million
Jan 17, 12 PM $ 19.28
+0.02%
$ 413,714 $ 8.84 million
Jan 17, 11 AM $ 19.28
-0.06%
$ 413,650 $ 8.94 million
Jan 17, 10 AM $ 19.3
+0.02%
$ 413,908 $ 9 million