Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 19.3
+0.02%
$ 413,908 $ 9 million
Jan 17, 9 AM $ 19.3
+0.07%
$ 414,186 $ 9.04 million
Jan 17, 8 AM $ 19.28
-0.09%
$ 413,607 $ 9.21 million
Jan 17, 7 AM $ 19.3
+0.01%
$ 413,993 $ 9.22 million
Jan 17, 6 AM $ 19.3
+0.03%
$ 413,972 $ 9.23 million
Jan 17, 5 AM $ 19.3
+0.04%
$ 414,058 $ 9.26 million
Jan 17, 4 AM $ 19.29
+0.01%
$ 413,908 $ 9.28 million
Jan 17, 3 AM $ 19.29
-0.06%
$ 413,843 $ 9.29 million
Jan 17, 2 AM $ 19.29
+0.01%
$ 413,800 $ 9.29 million
Jan 17, 1 AM $ 19.28
-0.11%
$ 413,672 $ 9.33 million
Jan 17, 12 AM $ 19.3
+0.06%
$ 414,144 $ 9.45 million
Jan 16, 11 PM $ 19.29
+0.05%
$ 413,886 $ 9.54 million
Jan 16, 10 PM $ 19.29
-0.06%
$ 413,800 $ 9.63 million
Jan 16, 9 PM $ 19.29
-0.14%
$ 413,822 $ 9.58 million
Jan 16, 8 PM $ 19.3
+2.90%
$ 413,993 $ 9.36 million
Jan 16, 7 PM $ 18.82
-0.03%
$ 403,803 $ 9.04 million
Jan 16, 6 PM $ 18.85
+0.37%
$ 404,489 $ 9 million
Jan 16, 5 PM $ 18.77
+0.76%
$ 402,559 $ 8.78 million
Jan 16, 4 PM $ 18.59
+1.02%
$ 398,740 $ 8.38 million
Jan 16, 3 PM $ 18.4
-0.61%
$ 391,338 $ 7.9 million
Jan 16, 2 PM $ 18.54
+11.00%
$ 397,796 $ 7.09 million
Jan 16, 1 PM $ 16.71
-0.41%
$ 359,565 $ 5.97 million
Jan 16, 12 PM $ 16.79
+0.20%
$ 360,123 $ 5.8 million
Jan 16, 11 AM $ 16.75
-0.28%
$ 359,415 $ 5.74 million
Jan 16, 10 AM $ 16.8
-0.15%
$ 360,402 $ 5.73 million
Jan 16, 9 AM $ 16.82
+0.62%
$ 360,938 $ 5.81 million
Jan 16, 8 AM $ 16.79
+0.12%
$ 360,252 $ 5.83 million
Jan 16, 7 AM $ 16.77
-0.21%
$ 359,930 $ 5.83 million
Jan 16, 6 AM $ 16.8
+0.34%
$ 360,466 $ 5.86 million
Jan 16, 5 AM $ 16.75
+0.26%
$ 359,243 $ 5.89 million
Jan 16, 4 AM $ 16.7
-0.24%
$ 358,299 $ 5.89 million
Jan 16, 3 AM $ 16.74
+0.00%
$ 359,222 $ 5.92 million
Jan 16, 2 AM $ 16.74
-0.21%
$ 359,158 $ 5.95 million
Jan 16, 1 AM $ 16.78
+0.33%
$ 359,908 $ 6 million
Jan 16, 12 AM $ 16.73
+0.60%
$ 358,943 $ 6.06 million
Jan 15, 11 PM $ 16.63
+0.16%
$ 356,819 $ 6.03 million
Jan 15, 10 PM $ 16.61
-0.33%
$ 356,240 $ 6.09 million
Jan 15, 9 PM $ 16.66
+0.59%
$ 357,420 $ 6.23 million
Jan 15, 8 PM $ 16.6
-2.76%
$ 356,175 $ 6.54 million
Jan 15, 7 PM $ 17.05
-0.11%
$ 365,679 $ 7.02 million
Jan 15, 6 PM $ 17.06
-0.70%
$ 366,366 $ 7.42 million
Jan 15, 5 PM $ 17.21
+1.31%
$ 369,198 $ 8.05 million
Jan 15, 4 PM $ 16.97
-0.01%
$ 363,985 $ 8.57 million
Jan 15, 3 PM $ 16.96
+2.42%
$ 363,899 $ 9.1 million
Jan 15, 2 PM $ 16.63
-1.47%
$ 356,755 $ 9.48 million
Jan 15, 1 PM $ 16.88
-2.18%
$ 364,478 $ 9.74 million
Jan 15, 12 PM $ 17.26
-0.35%
$ 370,206 $ 9.92 million
Jan 15, 11 AM $ 17.31
-0.18%
$ 371,365 $ 10.05 million
Jan 15, 10 AM $ 17.34
-0.29%
$ 372,008 $ 10.07 million
Jan 15, 9 AM $ 17.39
+1.51%
$ 373,103 $ 10.03 million