Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 15.3
-0.01%
$ 328,157 $ 55,013
Jan 11, 7 AM $ 15.3
+0.02%
$ 328,200 $ 55,603
Jan 11, 6 AM $ 15.3
+0.00%
$ 328,178 $ 55,883
Jan 11, 5 AM $ 15.3
+0.02%
$ 328,200 $ 55,953
Jan 11, 4 AM $ 15.29
-0.02%
$ 328,135 $ 55,485
Jan 11, 3 AM $ 15.3
+0.00%
$ 328,200 $ 55,778
Jan 11, 2 AM $ 15.3
-0.02%
$ 328,157 $ 55,865
Jan 11, 1 AM $ 15.3
+0.02%
$ 328,221 $ 55,545
Jan 11, 12 AM $ 15.3
+0.01%
$ 328,221 $ 55,659
Jan 10, 11 PM $ 15.3
-0.06%
$ 328,243 $ 137,994
Jan 10, 10 PM $ 15.31
+0.05%
$ 328,371 $ 164,172
Jan 10, 9 PM $ 15.3
+0.02%
$ 328,200 $ 178,031
Jan 10, 8 PM $ 15.29
-0.01%
$ 328,221 $ 278,850
Jan 10, 7 PM $ 15.29
-0.01%
$ 328,135 $ 612,105
Jan 10, 6 PM $ 15.3
-0.05%
$ 328,200 $ 964,942
Jan 10, 5 PM $ 15.31
+0.05%
$ 328,135 $ 1.34 million
Jan 10, 4 PM $ 15.3
+0.08%
$ 328,221 $ 1.68 million
Jan 10, 3 PM $ 15.29
-0.03%
$ 328,243 $ 2.25 million
Jan 10, 2 PM $ 15.3
+0.01%
$ 328,221 $ 3.55 million
Jan 10, 1 PM $ 15.29
-0.01%
$ 328,135 $ 4.46 million
Jan 10, 12 PM $ 15.3
+0.00%
$ 328,200 $ 4.47 million
Jan 10, 11 AM $ 15.29
-0.04%
$ 328,071 $ 4.52 million
Jan 10, 10 AM $ 15.29
-0.01%
$ 328,135 $ 4.55 million
Jan 10, 9 AM $ 15.3
+0.01%
$ 328,221 $ 4.58 million
Jan 10, 8 AM $ 15.3
+0.00%
$ 328,243 $ 4.71 million
Jan 10, 7 AM $ 15.3
+0.00%
$ 328,243 $ 4.79 million
Jan 10, 6 AM $ 15.3
+0.01%
$ 328,071 $ 4.83 million
Jan 10, 5 AM $ 15.29
-0.03%
$ 328,135 $ 4.88 million
Jan 10, 4 AM $ 15.3
-0.01%
$ 328,200 $ 4.91 million
Jan 10, 3 AM $ 15.29
+0.01%
$ 328,135 $ 4.91 million
Jan 10, 2 AM $ 15.29
-0.02%
$ 328,114 $ 4.92 million
Jan 10, 1 AM $ 15.3
-0.04%
$ 328,157 $ 4.94 million
Jan 10, 12 AM $ 15.3
-0.43%
$ 327,985 $ 5.13 million
Jan 9, 11 PM $ 15.37
+0.15%
$ 329,702 $ 5.06 million
Jan 9, 10 PM $ 15.35
+0.02%
$ 329,208 $ 5.06 million
Jan 9, 9 PM $ 15.34
+0.03%
$ 329,058 $ 5.08 million
Jan 9, 8 PM $ 15.3
-0.03%
$ 328,307 $ 5.34 million
Jan 9, 7 PM $ 15.35
-1.39%
$ 329,315 $ 5.41 million
Jan 9, 6 PM $ 15.58
-0.16%
$ 334,228 $ 5.42 million
Jan 9, 5 PM $ 15.62
-0.82%
$ 335,129 $ 5.4 million
Jan 9, 4 PM $ 15.74
+0.31%
$ 337,597 $ 5.53 million
Jan 9, 3 PM $ 15.68
+1.42%
$ 335,558 $ 5.88 million
Jan 9, 2 PM $ 15.51
+1.49%
$ 332,705 $ 5.98 million
Jan 9, 1 PM $ 15.28
+0.30%
$ 327,814 $ 5.95 million
Jan 9, 12 PM $ 15.23
+0.02%
$ 326,848 $ 6.03 million
Jan 9, 11 AM $ 15.27
+0.37%
$ 327,492 $ 6.09 million
Jan 9, 10 AM $ 15.21
+0.24%
$ 326,333 $ 6.12 million
Jan 9, 9 AM $ 15.17
+0.58%
$ 325,539 $ 6.2 million
Jan 9, 8 AM $ 15.1
-0.40%
$ 323,866 $ 6.25 million
Jan 9, 7 AM $ 15.15
+0.03%
$ 325,110 $ 6.19 million