Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 14.55
+0.28%
$ 312,152 $ 606,806
Jan 5, 5 AM $ 14.51
-0.31%
$ 311,359 $ 573,485
Jan 5, 4 AM $ 14.55
-0.32%
$ 312,260 $ 529,575
Jan 5, 3 AM $ 14.6
-0.06%
$ 313,268 $ 487,190
Jan 5, 2 AM $ 14.61
-0.55%
$ 313,354 $ 460,611
Jan 5, 1 AM $ 14.7
+2.95%
$ 315,285 $ 388,397
Jan 5, 12 AM $ 14.27
-0.04%
$ 306,231 $ 52,517
Jan 4, 11 PM $ 14.28
+0.01%
$ 306,295 $ 52,743
Jan 4, 10 PM $ 14.28
-0.04%
$ 306,253 $ 53,057
Jan 4, 9 PM $ 14.27
-0.01%
$ 306,210 $ 52,689
Jan 4, 8 PM $ 14.28
-0.01%
$ 306,317 $ 53,325
Jan 4, 7 PM $ 14.28
+0.04%
$ 306,446 $ 53,626
Jan 4, 6 PM $ 14.28
+0.05%
$ 306,253 $ 54,050
Jan 4, 5 PM $ 14.28
+0.01%
$ 306,317 $ 54,003
Jan 4, 4 PM $ 14.28
+0.01%
$ 306,317 $ 54,471
Jan 4, 3 PM $ 14.28
+0.04%
$ 306,338 $ 54,837
Jan 4, 2 PM $ 14.27
-0.03%
$ 306,231 $ 54,486
Jan 4, 1 PM $ 14.28
+0.01%
$ 306,295 $ 55,024
Jan 4, 12 PM $ 14.28
+0.06%
$ 306,274 $ 55,576
Jan 4, 11 AM $ 14.27
-0.05%
$ 306,102 $ 56,466
Jan 4, 10 AM $ 14.28
-0.01%
$ 306,253 $ 56,267
Jan 4, 9 AM $ 14.28
+0.00%
$ 306,253 $ 56,758
Jan 4, 8 AM $ 14.27
-0.03%
$ 306,210 $ 56,992
Jan 4, 7 AM $ 14.27
-0.04%
$ 306,231 $ 56,996
Jan 4, 6 AM $ 14.28
+0.06%
$ 306,274 $ 56,810
Jan 4, 5 AM $ 14.28
+0.01%
$ -- $ 57,360
Jan 4, 4 AM $ 14.28
-0.02%
$ -- $ 57,587
Jan 4, 3 AM $ 14.28
+0.04%
$ -- $ 58,310
Jan 4, 2 AM $ 14.27
+0.10%
$ -- $ 58,755
Jan 4, 1 AM $ 14.27
+0.00%
$ -- $ 59,101
Jan 4, 12 AM $ 14.27
-0.01%
$ -- $ 60,230
Jan 3, 11 PM $ 14.28
+0.04%
$ 306,231 $ 110,510
Jan 3, 10 PM $ 14.27
-0.01%
$ 306,167 $ 166,386
Jan 3, 9 PM $ 14.27
+0.00%
$ 306,124 $ 201,481
Jan 3, 8 PM $ 14.27
+0.02%
$ 306,167 $ 386,068
Jan 3, 7 PM $ 14.28
+0.02%
$ 306,253 $ 791,036
Jan 3, 6 PM $ 14.27
+0.02%
$ 306,231 $ 1.25 million
Jan 3, 5 PM $ 14.27
+0.02%
$ 306,231 $ 1.61 million
Jan 3, 4 PM $ 14.27
+0.01%
$ 306,188 $ 2.11 million
Jan 3, 3 PM $ 14.27
-0.03%
$ 306,167 $ 2.96 million
Jan 3, 2 PM $ 14.27
+0.02%
$ 306,231 $ 4.21 million
Jan 3, 1 PM $ 14.28
+0.02%
$ 306,253 $ 5.12 million
Jan 3, 12 PM $ 14.28
+0.00%
$ 306,253 $ 5.21 million
Jan 3, 11 AM $ 14.28
+0.00%
$ 306,253 $ 5.32 million
Jan 3, 10 AM $ 14.27
+0.01%
$ 306,231 $ 5.33 million
Jan 3, 9 AM $ 14.27
+0.01%
$ 306,231 $ 5.35 million
Jan 3, 8 AM $ 14.28
+0.08%
$ 306,253 $ 5.47 million
Jan 3, 7 AM $ 14.27
-0.08%
$ 306,210 $ 5.52 million
Jan 3, 6 AM $ 14.28
+0.16%
$ 306,446 $ 5.54 million
Jan 3, 5 AM $ 14.26
-0.14%
$ 305,952 $ 5.55 million