Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 14.26
-0.14%
$ 305,952 $ 5.55 million
Jan 3, 4 AM $ 14.28
+0.06%
$ 306,381 $ 5.55 million
Jan 3, 3 AM $ 14.27
-0.04%
$ 306,210 $ 5.6 million
Jan 3, 2 AM $ 14.27
-0.05%
$ 306,102 $ 5.69 million
Jan 3, 1 AM $ 14.27
-0.06%
$ 306,167 $ 5.72 million
Jan 3, 12 AM $ 14.28
+0.47%
$ 306,360 $ 5.98 million
Jan 2, 11 PM $ 14.21
-0.04%
$ 304,837 $ 5.93 million
Jan 2, 10 PM $ 14.21
+0.24%
$ 304,965 $ 5.87 million
Jan 2, 9 PM $ 14.19
+0.13%
$ 304,450 $ 5.84 million
Jan 2, 8 PM $ 14.16
-0.12%
$ 303,742 $ 5.65 million
Jan 2, 7 PM $ 14.22
-0.10%
$ 305,116 $ 5.25 million
Jan 2, 6 PM $ 14.24
+1.34%
$ 305,459 $ 4.81 million
Jan 2, 5 PM $ 14.05
+0.44%
$ 301,404 $ 4.43 million
Jan 2, 4 PM $ 14.01
+0.06%
$ 299,516 $ 3.93 million
Jan 2, 3 PM $ 13.94
+2.81%
$ 299,044 $ 3.08 million
Jan 2, 2 PM $ 13.49
+3.35%
$ 289,326 $ 1.83 million
Jan 2, 1 PM $ 13.05
-0.05%
$ 279,972 $ 909,887
Jan 2, 12 PM $ 13.04
+0.20%
$ 279,800 $ 821,448
Jan 2, 11 AM $ 13.03
-0.16%
$ 279,628 $ 715,140
Jan 2, 10 AM $ 13.06
+0.37%
$ 280,100 $ 706,603
Jan 2, 9 AM $ 13.01
+0.10%
$ 279,114 $ 680,173
Jan 2, 8 AM $ 13.01
+0.77%
$ 279,135 $ 566,967
Jan 2, 7 AM $ 12.91
+0.12%
$ 276,990 $ 507,900
Jan 2, 6 AM $ 12.89
+0.01%
$ 276,625 $ 493,614
Jan 2, 5 AM $ 12.89
-0.14%
$ 276,603 $ 484,381
Jan 2, 4 AM $ 12.91
-0.15%
$ 277,011 $ 478,791
Jan 2, 3 AM $ 12.93
+0.51%
$ 277,419 $ 434,236
Jan 2, 2 AM $ 12.87
-0.39%
$ 276,003 $ 345,538
Jan 2, 1 AM $ 12.91
+1.89%
$ 276,732 $ 316,474
Jan 2, 12 AM $ 12.67
+0.02%
$ 271,776 $ 53,494
Jan 1, 11 PM $ 12.67
-0.02%
$ 271,776 $ 54,548
Jan 1, 10 PM $ 12.67
+0.01%
$ 271,755 $ 54,672
Jan 1, 9 PM $ 12.67
+0.02%
$ 271,841 $ 55,032
Jan 1, 8 PM $ 12.67
+0.00%
$ 271,841 $ 54,872
Jan 1, 7 PM $ 12.67
-0.03%
$ 271,755 $ 60,267
Jan 1, 6 PM $ 12.67
+0.02%
$ 271,841 $ 68,996
Jan 1, 5 PM $ 12.67
+0.02%
$ 271,776 $ 74,296
Jan 1, 4 PM $ 12.67
+0.01%
$ 271,798 $ 82,241
Jan 1, 3 PM $ 12.67
+0.02%
$ 271,841 $ 91,598
Jan 1, 2 PM $ 12.67
-0.02%
$ 271,776 $ 127,596
Jan 1, 1 PM $ 12.67
+0.01%
$ 271,819 $ 159,395
Jan 1, 12 PM $ 12.67
+0.01%
$ 271,798 $ 165,469
Jan 1, 11 AM $ 12.67
+0.02%
$ 271,776 $ 168,520
Jan 1, 10 AM $ 12.67
+0.03%
$ 271,755 $ 193,196
Jan 1, 9 AM $ 12.67
-0.03%
$ 271,733 $ 199,168
Jan 1, 8 AM $ 12.67
-0.04%
$ 271,733 $ 215,466
Jan 1, 7 AM $ 12.67
+0.01%
$ 271,776 $ 215,553
Jan 1, 6 AM $ 12.67
-0.02%
$ 271,776 $ 215,591
Jan 1, 5 AM $ 12.67
+0.01%
$ 271,776 $ 217,101
Jan 1, 4 AM $ 12.67
+0.01%
$ 271,798 $ 217,004